History ITAÚ MANAGED PORTFOLIO 3 FUNDO DE INVESTIMENTO EM
20:55:49Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
21.7710 | 21.7710 | 21.7710 | 21.7710 | 0.324 | 1.51% | 2023/09/26 | 2023-09-26 |
21.4470 | 21.4470 | 21.4470 | 21.4470 | 0.018 | 0.08% | 2022/03/10 | 2022-03-10 |
21.6360 | 21.4290 | 21.6360 | 21.4290 | 0.388 | 1.81% | 2022/03/08 | 2022-03-08 |
21.8170 | 21.8170 | 21.8170 | 21.8170 | 0.051 | 0.23% | 2022/03/03 | 2022-03-03 |
21.7660 | 21.7660 | 21.7660 | 21.7660 | 0.005 | 0.02% | 2022/02/28 | 2022-02-28 |
21.7710 | 21.7710 | 21.7710 | 21.7710 | 0.011 | 0.05% | 2022/02/25 | 2022-02-25 |
21.76 | 21.76 | 21.76 | 21.76 | 0.043 | 0.2% | 2022/02/24 | 2022-02-24 |
21.7170 | 21.7170 | 21.7170 | 21.7170 | 0.054 | 0.25% | 2022/02/22 | 2022-02-22 |
21.7710 | 21.7710 | 21.7710 | 21.7710 | 0.056 | 0.26% | 2022/02/21 | 2022-02-21 |
21.8270 | 21.8270 | 21.8270 | 21.8270 | 0.095 | 0.44% | 2022/02/18 | 2022-02-18 |
21.9220 | 21.9220 | 21.9220 | 21.9220 | 0.023 | 0.11% | 2022/02/17 | 2022-02-17 |
21.8990 | 21.8990 | 21.8990 | 21.8990 | 0.124 | 0.57% | 2022/02/16 | 2022-02-16 |
21.72 | 21.72 | 21.7750 | 21.7750 | 0.027 | 0.12% | 2022/02/15 | 2022-02-15 |
21.77 | 21.7480 | 21.77 | 21.7480 | 0.036 | 0.17% | 2022/02/11 | 2022-02-11 |
21.7120 | 21.7120 | 21.7120 | 21.7120 | 0.038 | 0.18% | 2022/02/10 | 2022-02-10 |
21.75 | 21.75 | 21.75 | 21.75 | 0.021 | 0.1% | 2022/02/08 | 2022-02-08 |
21.7830 | 21.7710 | 21.7830 | 21.7710 | 0.017 | 0.08% | 2022/02/07 | 2022-02-07 |
21.7880 | 21.7880 | 21.7880 | 21.7880 | 0.056 | 0.26% | 2022/02/03 | 2022-02-03 |
21.6220 | 21.6220 | 21.7320 | 21.7320 | 0.123 | 0.57% | 2022/02/01 | 2022-02-01 |
21.6090 | 21.6090 | 21.6090 | 21.6090 | 0.004 | 0.02% | 2022/01/28 | 2022-01-28 |
21.6130 | 21.6130 | 21.6130 | 21.6130 | 0.069 | 0.32% | 2022/01/27 | 2022-01-27 |
21.5440 | 21.5440 | 21.5440 | 21.5440 | 0.102 | 0.48% | 2022/01/26 | 2022-01-26 |
21.4420 | 21.4420 | 21.4420 | 21.4420 | 0.035 | 0.16% | 2022/01/25 | 2022-01-25 |
21.4770 | 21.4770 | 21.4770 | 21.4770 | 0.053 | 0.25% | 2022/01/24 | 2022-01-24 |
21.53 | 21.53 | 21.53 | 21.53 | 0.164 | 0.77% | 2022/01/21 | 2022-01-21 |
21.2260 | 21.2260 | 21.3660 | 21.3660 | 0.103 | 0.48% | 2022/01/20 | 2022-01-20 |
21.2630 | 21.2630 | 21.2630 | 21.2630 | 0.074 | 0.35% | 2022/01/19 | 2022-01-19 |
21.3370 | 21.3370 | 21.3370 | 21.3370 | 0.061 | 0.29% | 2022/01/17 | 2022-01-17 |
21.3190 | 21.2760 | 21.3190 | 21.2760 | 0.122 | 0.58% | 2022/01/14 | 2022-01-14 |
21.1540 | 21.1540 | 21.1540 | 21.1540 | 0.122 | 0.58% | 2022/01/13 | 2022-01-13 |