See full search result :
Indicator
Editions
2021 Apr 14 2:45:13
Online Forum

ITAUSA PN

ITAUSA PN
Last: 10.19 0.2
Brazil
Last : 10.19 0.2
Unit :
Last : 10.19 0.2
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:35:32

Property Amounts
Last 10.19
High 10.19
Low 10.19
Max Fluctuation -
Max Fluctuation % -
Open 10.19
Time 02:35:32
Yesterday 10.21
Change % 0.2%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0400 0.3941% 2021-04-07
One Month 0.0100 0.0980% 2021-03-13
Six Month 0.89 9.5699% 2020-10-14
One Year 2.73 21.1300% 2019-07-01
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10.11
Moving Average (EMA) 10 Day 10.11
Moving Average (EMA) 20 Day 10.20
Moving Average (EMA) 30 Day 10.20
Moving Average (EMA) 50 Day 10.26
Moving Average (EMA) 100 Day 10.60
Moving Average (EMA) 200 Day 10.39

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10.09
Simple Moving Average (SMA) 10 Day 10.11
Simple Moving Average (SMA) 20 Day 10.21
Simple Moving Average (SMA) 30 Day 10.23
Simple Moving Average (SMA) 50 Day 10.24
Simple Moving Average (SMA) 100 Day 10.79
Simple Moving Average (SMA) 200 Day 10.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10.19 10.19 10.19 10.19 -
Support 2 (S2) 10.19 10.19 10.19 10.19 -
Support 1 (S1) 10.19 10.19 10.19 10.19 10.19
Pivot Point (PP) 10.19 10.19 10.19 10.19 10.19
Resistance 1 (R1) 10.19 10.19 10.19 10.19 10.19
Resistance 2 (R2) 10.19 10.19 10.19 10.19 -
Resistance 3 (R3) 10.19 10.19 10.19 10.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 10.21 10.11 10.21 10.21 1.19% 0.12
2021-04-12 10.11 10.09 10.11 10.09 0.50% 0.05
2021-04-10 10.04 10.04 10.04 10.04 0.30% 0.03
2021-04-09 10.09 10.07 10.09 10.07 - 0
2021-04-08 10.12 10.06 10.12 10.07 0.79% 0.08
2021-04-07 10.13 10.13 10.15 10.15 - 0
2021-04-06 10.23 10.15 10.26 10.15 0.20% 0.02
2021-04-05 10.19 10.13 10.19 10.13 0.30% 0.03
2021-04-02 10.10 10.10 10.10 10.10 0.10% 0.01
2021-04-01 10.32 10.09 10.32 10.09 1.29% 0.13
2021-03-31 10.47 10.22 10.47 10.22 1.96% 0.2
2021-03-30 10.32 10.32 10.42 10.42 1.36% 0.14
2021-03-29 10.24 10.24 10.28 10.28 0.78% 0.08
2021-03-27 10.36 10.36 10.36 10.36 0.48% 0.05
2021-03-26 10.26 10.26 10.33 10.31 1.48% 0.15
2021-03-25 10.05 10.05 10.16 10.16 0.69% 0.07
2021-03-24 10.26 10.22 10.26 10.23 1.56% 0.16
2021-03-23 10.52 10.39 10.52 10.39 0.10% 0.01
2021-03-22 10.31 10.31 10.38 10.38 0.58% 0.06
2021-03-20 10.44 10.44 10.44 10.44 0.38% 0.04
2021-03-19 10.47 10.47 10.48 10.48 0.86% 0.09
2021-03-18 10.37 10.37 10.57 10.57 3.32% 0.34
2021-03-16 10.23 10.23 10.23 10.23 0.10% 0.01
2021-03-15 10.26 10.24 10.26 10.24 0.39% 0.04
2021-03-13 10.17 10.17 10.20 10.20 0.39% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
10.19 02:35:32 - - 0.02 0.20%
Full list

Comments