Online Forum

ITAUSA PN

ITAUSA PN
Last: 10.2 0
Brazil
Last : 10.2 0
Unit :
Last : 10.2 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
3M Co BDR 266.19 23:44:00 - - 266.19 263.99 0 7.81 271.4 282.4
3R Petroleum 40.76 23:44:01 0.64 1.57% 41.39 40.75 41.39 2.24 42 46.11
A. O. Smith 305.5 03:36:01 - - 305.5 305.5 0 - - -
Abb 44.26 20:38:09 0.67 1.51% 44.52 44.26 44.52 0.74 45.08 46.69
Abbott Laboratories BDR 155.9 23:44:00 - - 155.9 155.9 0 10.1 161.8 174.6
AbbVie DRC 605.89 23:44:00 - - 612.99 605.89 0 1.11 622.19 622.19
ABC BRASIL PN 14.82 23:44:01 - - 14.83 14.81 0 0.18 14.95 14.96
ABIOMED 389.7 23:44:16 - - 389.7 389.7 0 63.3 423 484.5
Accenture PLC BDR 1,530 23:44:00 - - 1,530 1,527 0 63 1,581 1,633.69
Activision Blizzard 422 14:36:46 - - 422 422 0 - - -
Adobe 50.99 23:44:05 0.44 0.87% 51.7 50.78 50.78 5.01 54.85 58.8
Advance Auto 66.35 23:44:05 0.55 0.83% 66.61 66.35 66.61 0.65 68.9 68.9
Advanced Digital Health 1.56 10:38:42 - - 1.56 1.56 0 - - -
Advanced Micro Devices 364.5 11:39:41 - - 364.5 364.5 0 - - -
Aeris 8.65 23:44:01 0.16 1.88% 8.65 8.6 8.6 0.35 9.01 9.09