Online Forum

ITAUSA PN

ITAUSA PN
Last: 10.45 0.87
Brazil
Last : 10.45 0.87
Unit :
Last : 10.45 0.87
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 02:42:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
10.29 10.29 10.36 10.36 0.02 0.19% 2021/05/10 2021-05-10
10.34 10.34 10.34 10.34 0.14 1.37% 2021/05/08 2021-05-08
10.20 10.20 10.23 10.20 0.08 0.79% 2021/05/07 2021-05-07
10.21 10.12 10.21 10.12 0.07 0.69% 2021/05/06 2021-05-06
9.95 9.95 10.19 10.19 0 - 2021/05/05 2021-05-05
10.19 10.19 10.19 10.19 0.06 0.59% 2021/05/04 2021-05-04
10.25 10.13 10.25 10.13 0.07 0.7% 2021/05/03 2021-05-03
10.06 10.06 10.06 10.06 0.04 0.4% 2021/05/01 2021-05-01
10.16 10.10 10.16 10.10 0.08 0.79% 2021/04/30 2021-04-30
10.40 10.18 10.40 10.18 0.11 1.08% 2021/04/29 2021-04-29
10.05 10.05 10.29 10.29 0.15 1.48% 2021/04/28 2021-04-28
10.23 10.14 10.24 10.14 0.1 0.99% 2021/04/27 2021-04-27
10.24 10.24 10.24 10.24 0.08 0.78% 2021/04/26 2021-04-26
10.32 10.32 10.32 10.32 0.15 1.47% 2021/04/24 2021-04-24
10.17 10.17 10.17 10.17 0.05 0.49% 2021/04/22 2021-04-22
10.22 10.22 10.22 10.22 0.06 0.59% 2021/04/21 2021-04-21
10.20 10.16 10.20 10.16 0.03 0.3% 2021/04/20 2021-04-20
10.23 10.19 10.23 10.19 0.11 1.08% 2021/04/19 2021-04-19
10.30 10.30 10.30 10.30 0.02 0.19% 2021/04/17 2021-04-17
10.22 10.22 10.32 10.32 0.11 1.08% 2021/04/16 2021-04-16
10.26 10.21 10.26 10.21 0.14 1.37% 2021/04/15 2021-04-15
10.19 10.19 10.35 10.35 0.14 1.37% 2021/04/14 2021-04-14
10.21 10.11 10.21 10.21 0.12 1.19% 2021/04/13 2021-04-13
10.11 10.09 10.11 10.09 0.05 0.5% 2021/04/12 2021-04-12
10.04 10.04 10.04 10.04 0.03 0.3% 2021/04/10 2021-04-10
10.09 10.07 10.09 10.07 0 - 2021/04/09 2021-04-09
10.12 10.06 10.12 10.07 0.08 0.79% 2021/04/08 2021-04-08
10.13 10.13 10.15 10.15 0 - 2021/04/07 2021-04-07
10.23 10.15 10.26 10.15 0.02 0.2% 2021/04/06 2021-04-06
10.19 10.13 10.19 10.13 0.02 0.2% 2021/04/05 2021-04-05

Units Converter