Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
AAN Digital Services | 1.073 | 09:21:07 | - | - | 1.073 | 1.073 | 0 | - | - | - |
Abd Nat Takafu | 6 | 03:33:51 | - | - | 6 | 6 | 0 | - | - | - |
Abu Dhabi National Hotels Co | 0.64 | 19:46:12 | - | - | 0.64 | 0.64 | 0 | 0.36 | 0.64 | 0.65 |
Abu Dhabi Polymers Co Borouge LLC | 2.43 | 19:46:09 | - | - | 2.43 | 2.43 | 0 | 0.43 | 2.46 | 2.51 |
Abu Dhabi Ports Co. | 5.31 | 19:46:11 | - | - | 5.31 | 5.31 | 0 | 0.69 | 5.39 | 5.87 |
Ad Aviation | 6.7 | 19:46:15 | - | - | 6.7 | 6.7 | 0 | 0.3 | 6.7 | 6.8 |
Ad Commercial | 8.29 | 19:46:10 | - | - | 8.29 | 8.29 | 0 | 0.29 | 8.34 | 8.58 |
Ad Islamic Bk | 11.3 | 01:25:54 | 0.3 | 2.73% | 11.3 | 11.3 | 11.3 | 0.3 | 11.02 | 11.58 |
Ad Natl Energy | 2.94 | 19:46:08 | - | - | 2.94 | 2.94 | 0 | 0.06 | 2.99 | 3.32 |
Ad Natl Ins Co | 5.81 | 19:46:14 | - | - | 5.81 | 5.81 | 0 | 0.19 | 5.92 | 6.6 |
Ad Shipbldg Co | 4.08 | 18:21:50 | - | - | 4.08 | 4.08 | 0 | 0.08 | 4.09 | 4.09 |
ADC Acquisition PJSC | 11.2 | 23:11:06 | - | - | 11.2 | 11.2 | 0 | 0.8 | 11.24 | 12.1 |
ADNOC | 2.98 | 19:46:08 | - | - | 2.98 | 2.98 | 0 | 0.02 | 3.08 | 3.19 |
ADNOC Drilling | 3.84 | 19:46:10 | - | - | 3.84 | 3.84 | 0 | 0.16 | 3.92 | 4.04 |
ADNOC Logistics Services | 3.99 | 18:21:49 | - | - | 3.99 | 3.99 | 0 | 0.01 | 3.99 | 4.07 |