Online Forum

ITM Power

ITM Power
Last: 371.9 0.71
United Kingdom
Last : 371.9 0.71
Unit :
Last : 371.9 0.71
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 18:52:54

Property Amounts
Last 371.9
High 371.9
Low 367.8
Max Fluctuation 2.45
Max Fluctuation % 0.45%
Open 367.8
Time 18:52:54
Yesterday 369.26
Change % 0.71%
Change 2.64
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week 26.98 6.7639% 2021-06-09
One Month 29.30 8.5522% 2021-05-14
Six Month 25.10 6.3224% 2020-12-16
One Year 59.40 19.0080% 2020-06-16
Three Year 339 1,030.3951% 2018-06-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 371.22
Moving Average (EMA) 10 Day 373.98
Moving Average (EMA) 20 Day 380.90
Moving Average (EMA) 30 Day 370.08
Moving Average (EMA) 50 Day 401.68
Moving Average (EMA) 100 Day 453.49
Moving Average (EMA) 200 Day 407.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 369.29
Simple Moving Average (SMA) 10 Day 375.95
Simple Moving Average (SMA) 20 Day 383.51
Simple Moving Average (SMA) 30 Day 375.46
Simple Moving Average (SMA) 50 Day 401.73
Simple Moving Average (SMA) 100 Day 455.70
Simple Moving Average (SMA) 200 Day 421.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 365.06 366.43 366.77 361.65 -
Support 2 (S2) 366.43 367.99 367.11 364.72 -
Support 1 (S1) 369.16 368.96 367.45 365.75 369.85
Pivot Point (PP) 370.53 370.53 370.53 368.82 370.87
Resistance 1 (R1) 373.26 372.09 376.34 369.85 373.95
Resistance 2 (R2) 374.63 373.06 376.68 372.92 -
Resistance 3 (R3) 377.36 374.63 377.02 373.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 381 369.26 381 369.26 3.07% 11.34
2021-06-14 373.31 373.31 383.80 380.60 5.72% 20.6
2021-06-12 360 360 360 360 0.79% 2.81
2021-06-11 376.20 357.19 376.20 357.19 6.22% 22.23
2021-06-10 396.20 373.70 396.20 379.42 5.13% 19.46
2021-06-09 389.20 389.20 398.88 398.88 1.70% 6.67
2021-06-08 368.80 368.80 392.21 392.21 6.87% 25.21
2021-06-07 370.28 367 370.28 367 3.38% 12.4
2021-06-05 379.40 379.40 379.40 379.40 1.01% 3.8
2021-06-04 380.40 365.65 380.40 375.60 1.23% 4.62
2021-06-03 387.40 376.40 387.40 380.22 1.57% 5.98
2021-06-02 393.20 383.20 393.20 386.20 1% 3.88
2021-06-01 392.93 390.08 392.93 390.08 0.85% 3.32
2021-05-29 393.40 393.40 393.40 393.40 - 0
2021-05-28 384.20 384.20 394.10 393.54 - 0
2021-05-27 384.22 384.22 386.89 386.89 3.78% 14.09
2021-05-26 358.40 358.40 372.80 372.80 3.62% 13.01
2021-05-25 354.22 354.22 359.79 359.79 0.78% 2.81
2021-05-24 369.16 362.60 369.16 362.60 0.78% 2.81
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
371.9 18:52:54 1.65 0.45% 2.64 0.71%
370.25 15:28:51 2.45 0.67% 0.99 0.27%
367.8 00:45:46 - - 1.46 0.40%
Full list

Comments