History ITM Power
04:34:25| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 51.55 | 50.90 | 51.55 | 50.90 | 0.7 | 1.38% | 2024/04/24 | 2024-04-24 |
| 51.25 | 51.25 | 51.60 | 51.60 | 0.36 | 0.7% | 2024/04/23 | 2024-04-23 |
| 51.55 | 51.24 | 51.55 | 51.24 | 0.16 | 0.31% | 2024/04/22 | 2024-04-22 |
| 50.20 | 49.49 | 51.40 | 51.40 | 0.95 | 1.88% | 2024/04/19 | 2024-04-19 |
| 50.45 | 50.45 | 50.45 | 50.45 | 0.71 | 1.41% | 2024/04/18 | 2024-04-18 |
| 51.05 | 51.05 | 51.16 | 51.16 | - | - | 2024/04/17 | 2024-04-17 |
| 50.75 | 50.75 | 50.75 | 50.75 | 0.85 | 1.67% | 2024/04/16 | 2024-04-16 |
| 51.60 | 51.60 | 51.60 | 51.60 | 0.85 | 1.65% | 2024/04/15 | 2024-04-15 |
| 54 | 52.45 | 54 | 52.45 | 1 | 1.91% | 2024/04/12 | 2024-04-12 |
| 52.35 | 52.35 | 53.45 | 53.45 | 0.5 | 0.94% | 2024/04/11 | 2024-04-11 |
| 53.95 | 53.95 | 53.95 | 53.95 | 0.4 | 0.74% | 2024/04/10 | 2024-04-10 |
| 56.40 | 54.35 | 56.40 | 54.35 | 0.9 | 1.68% | 2024/04/09 | 2024-04-09 |
| 53.45 | 53.45 | 53.45 | 53.45 | 0.25 | 0.47% | 2024/04/06 | 2024-04-06 |
| 54.65 | 53.70 | 54.65 | 53.70 | 0.25 | 0.47% | 2024/04/05 | 2024-04-05 |
| 54.25 | 53.95 | 54.25 | 53.95 | 1.4 | 2.66% | 2024/04/04 | 2024-04-04 |
| 52.55 | 52.55 | 52.55 | 52.55 | 1.17 | 2.23% | 2024/04/03 | 2024-04-03 |
| 53.72 | 53.72 | 53.72 | 53.72 | 1.04 | 1.97% | 2024/03/29 | 2024-03-29 |
| 52.75 | 52.68 | 53.84 | 52.68 | 0.88 | 1.7% | 2024/03/28 | 2024-03-28 |
| 52.13 | 51.80 | 52.42 | 51.80 | 0.66 | 1.29% | 2024/03/27 | 2024-03-27 |
| 52.10 | 51.14 | 52.10 | 51.14 | 1 | 1.96% | 2024/03/26 | 2024-03-26 |
| 52.14 | 52.14 | 52.14 | 52.14 | - | - | 2024/03/23 | 2024-03-23 |
| 53.91 | 53.62 | 53.91 | 53.62 | 1.78 | 3.43% | 2024/03/22 | 2024-03-22 |
| 54 | 51.84 | 54 | 51.84 | 3.18 | 6.13% | 2024/03/19 | 2024-03-19 |
| 55.02 | 55.02 | 55.02 | 55.02 | 0.26 | 0.47% | 2024/03/18 | 2024-03-18 |
| 55.28 | 55.28 | 55.28 | 55.28 | 1.04 | 1.92% | 2024/03/16 | 2024-03-16 |
| 54.20 | 54.20 | 54.96 | 54.24 | 0.46 | 0.85% | 2024/03/14 | 2024-03-14 |
| 54.36 | 54.36 | 54.36 | 54.36 | 0.34 | 0.63% | 2024/03/13 | 2024-03-13 |