Online Forum

ITM Power

ITM Power
Last: 459.2 0
United Kingdom
Last : 459.2 0
Unit :
Last : 459.2 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

History 23:39:28

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
469.95 459.20 469.95 459.20 14.6 3.18% 2021/04/20 2021-04-20
498.66 473.80 500.27 473.80 21.2 4.47% 2021/04/19 2021-04-19
495 495 495 495 2.4 0.49% 2021/04/17 2021-04-17
491 486.93 492.60 492.60 0.25 0.05% 2021/04/16 2021-04-16
481.40 481.40 494.50 492.35 10.15 2.1% 2021/04/15 2021-04-15
477.54 477.54 482.20 482.20 6.4 1.33% 2021/04/14 2021-04-14
472.14 472 488.60 488.60 25.8 5.57% 2021/04/13 2021-04-13
476.49 461.32 476.49 462.80 27.8 6.01% 2021/04/12 2021-04-12
487.91 486.23 490.60 490.60 10.4 2.17% 2021/04/09 2021-04-09
473.55 472.45 480.20 480.20 21 4.57% 2021/04/08 2021-04-08
477.16 459.20 477.16 459.20 33.6 7.32% 2021/04/07 2021-04-07
481.20 481.20 492.80 492.80 28.8 6.21% 2021/04/06 2021-04-06
476.53 464 476.53 464 9.5 2.05% 2021/04/01 2021-04-01
461.63 461.63 473.50 473.50 37 8.48% 2021/03/31 2021-03-31
418 418 438.95 436.50 16.19 3.85% 2021/03/30 2021-03-30
436.22 420.31 442.88 420.31 1.81 0.43% 2021/03/29 2021-03-29
411.86 411.86 426.70 418.50 20.5 5.15% 2021/03/26 2021-03-26
403.50 384.78 403.50 398 9.38 2.36% 2021/03/25 2021-03-25
411.49 405.76 411.49 407.38 13.62 3.34% 2021/03/24 2021-03-24
420.50 420.50 426 421 6 1.43% 2021/03/23 2021-03-23
436.44 422 436.44 427 5 1.17% 2021/03/22 2021-03-22
431.05 410.99 432 432 0.5 0.12% 2021/03/19 2021-03-19
443.85 431.50 443.85 431.50 1 0.23% 2021/03/18 2021-03-18
430.50 430.50 430.50 430.50 44.5 10.34% 2021/03/17 2021-03-17
490.96 474.53 490.96 475 22.5 4.74% 2021/03/15 2021-03-15
497.50 497.50 497.50 497.50 0.5 0.1% 2021/03/13 2021-03-13
509.45 497 509.45 497 30 6.04% 2021/03/12 2021-03-12
497.15 497.15 527 527 46 9.56% 2021/03/11 2021-03-11
501.35 481 501.35 481 18.5 3.85% 2021/03/10 2021-03-10
448.70 448.70 500.45 499.50 18.5 3.85% 2021/03/09 2021-03-09

Units Converter