Online Forum

Ivoirienne d’Electricite

Ivoirienne d’Electricite
Last: 1,525 13.38
Chile
Last : 1,525 13.38
Unit :
Last : 1,525 13.38
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 02:39:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,600 1,345 1,690 1,345 345 25.65% 2021/05/05 2021-05-05
1,690 1,690 1,690 1,690 90 5.62% 2021/05/04 2021-05-04
1,555 1,555 1,600 1,600 150 10.34% 2021/04/24 2021-04-24
1,450 1,450 1,450 1,450 30 2.11% 2021/04/22 2021-04-22
1,420 1,420 1,420 1,420 40 2.9% 2021/04/20 2021-04-20
1,380 1,380 1,380 1,380 55 3.99% 2021/04/17 2021-04-17
1,435 1,435 1,435 1,435 15 1.05% 2021/04/16 2021-04-16
1,450 1,450 1,450 1,450 75 5.45% 2021/04/15 2021-04-15
1,375 1,375 1,375 1,375 105 7.64% 2021/04/14 2021-04-14
1,480 1,480 1,480 1,480 80 5.71% 2021/04/11 2021-04-11
1,400 1,400 1,400 1,400 5 0.36% 2021/04/08 2021-04-08
1,395 1,395 1,395 1,395 5 0.36% 2021/04/03 2021-04-03
1,400 1,400 1,400 1,400 50 3.7% 2021/04/02 2021-04-02
1,350 1,350 1,350 1,350 50 3.7% 2021/04/01 2021-04-01
1,400 1,400 1,400 1,400 60 4.29% 2021/03/27 2021-03-27
1,460 1,460 1,460 1,460 25 1.71% 2021/03/26 2021-03-26
1,485 1,485 1,485 1,485 25 1.71% 2021/03/25 2021-03-25
1,460 1,460 1,460 1,460 5 0.34% 2021/03/24 2021-03-24
1,455 1,455 1,455 1,455 25 1.72% 2021/03/23 2021-03-23
1,480 1,480 1,480 1,480 5 0.34% 2021/03/19 2021-03-19
1,485 1,485 1,485 1,485 10 0.67% 2021/03/18 2021-03-18
1,495 1,495 1,495 1,495 5 0.33% 2021/03/17 2021-03-17
1,500 1,500 1,500 1,500 45 3.09% 2021/03/12 2021-03-12
1,455 1,455 1,455 1,455 40 2.75% 2021/03/10 2021-03-10
1,495 1,495 1,495 1,495 5 0.33% 2021/03/06 2021-03-06
1,500 1,500 1,500 1,500 90 6.38% 2021/03/04 2021-03-04
1,410 1,410 1,410 1,410 40 2.84% 2021/03/03 2021-03-03
1,450 1,450 1,450 1,450 50 3.57% 2021/03/02 2021-03-02
1,400 1,400 1,400 1,400 50 3.7% 2021/02/27 2021-02-27
1,350 1,350 1,350 1,350 50 3.7% 2021/02/26 2021-02-26

Units Converter