Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.3 | 01:36:24 | 0.05 | 0.38% | 13.3 | 13.3 | 13.3 | 0.3 | 13.35 | 13.35 |
Adris Grupa dd | 81.5 | 01:36:23 | 0.5 | 0.62% | 81.5 | 81.5 | 81.5 | 0.5 | 82.5 | 82.5 |
Adris Grupa P | 60.2 | 01:36:22 | 0.6 | 1% | 60.2 | 60.2 | 60.2 | 0.8 | 61.2 | 61.4 |
Arenaturist | 33.4 | 01:36:24 | 0.8 | 2.40% | 33.4 | 33.4 | 33.4 | 0.4 | 34.2 | 34.2 |
Atlantic Grupa | 58.5 | 01:36:23 | 1.5 | 2.63% | 58.5 | 58.5 | 58.5 | 2.5 | 58 | 58 |
Atlantska Plovidba | 44 | 01:36:24 | 1 | 2.27% | 44 | 44 | 44 | 2 | 45 | 47.5 |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Dalekovod | 2.4 | 01:59:45 | - | - | 2.4 | 2.4 | 0 | 0.4 | 2.4 | 2.4 |
Djuro Djakovic | 29.2 | 10:35:37 | - | - | 29.2 | 29.2 | 0 | 2.2 | 29.2 | 29.2 |
Ericsson N.Tesla | 215 | 01:36:24 | - | - | 215 | 215 | 215 | 15 | 215 | 215 |
Hoteli Maestral DD | 155 | 17 Dec | - | - | 155 | 155 | 0 | - | - | - |
Hrvatska postanska banka dd | 232 | 01:36:24 | 4 | 1.72% | 232 | 232 | 232 | 5 | 236 | 250 |
Hrvatske Telekom | 30.4 | 08:50:00 | 0.1 | 0.33% | 30.6 | 30.4 | 30.6 | 1.4 | 30.9 | 30.9 |
Imperial DD | 107 | 03:20:13 | - | - | 107 | 107 | 0 | - | 107 | 110 |
INA dd | 476 | 20:05:01 | - | - | 476 | 476 | 0 | 7 | 476 | 486 |