آرشیو قیمت Jaiz Bank | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.97	1.97	2.05	2.05	0.03	1.49%	2024/04/18	2024-04-18
2.02	2.02	2.02	2.02	0.03	1.49%	2024/04/17	2024-04-17
2.05	2.05	2.05	2.05	0.22	10.73%	2024/04/12	2024-04-12
2.27	2.27	2.27	2.27	0.02	0.89%	2024/04/09	2024-04-09
2.26	2.25	2.26	2.25	0.12	5.33%	2024/04/05	2024-04-05
2.37	2.37	2.37	2.37	0.13	5.49%	2024/04/04	2024-04-04
2.39	2.39	2.50	2.50	0.1	4.17%	2024/04/03	2024-04-03
2.40	2.40	2.40	2.40	0.06	2.56%	2024/03/28	2024-03-28
2.34	2.34	2.34	2.34	0.08	3.42%	2024/03/26	2024-03-26
2.42	2.42	2.42	2.42	0.17	7.56%	2024/03/23	2024-03-23
2.25	2.25	2.25	2.25	0.04	1.81%	2024/03/22	2024-03-22
2.07	2.07	2.21	2.21	0.16	7.8%	2024/03/19	2024-03-19
2.05	2.05	2.05	2.05	0.01	0.49%	2024/03/18	2024-03-18
2.03	2.01	2.06	2.06	0.05	2.49%	2024/03/14	2024-03-14
1.90	1.90	1.90	1.90	0.09	4.74%	2024/03/13	2024-03-13
1.99	1.99	1.99	1.99	0.01	0.51%	2024/03/12	2024-03-12
1.98	1.98	1.98	1.98	0.02	1.01%	2024/03/11	2024-03-11
2	2	2	2	0.17	8.5%	2024/03/09	2024-03-09
2.17	2.17	2.17	2.17	0.07	3.33%	2024/03/08	2024-03-08
2.21	2.10	2.21	2.10	0.1	4.76%	2024/03/06	2024-03-06
2.20	2.20	2.20	2.20	-	-	2024/03/04	2024-03-04
2.19	2.19	2.19	2.19	0.04	1.86%	2024/03/02	2024-03-02
2.15	2.15	2.15	2.15	0.16	8.04%	2024/03/01	2024-03-01
1.99	1.99	1.99	1.99	0.33	16.58%	2024/02/29	2024-02-29
2.32	2.32	2.32	2.32	0.1	4.31%	2024/02/28	2024-02-28
2.42	2.42	2.42	2.42	0.13	5.68%	2024/02/27	2024-02-27
2.29	2.29	2.29	2.29	0.09	3.93%	2024/02/24	2024-02-24
2.38	2.38	2.38	2.38	0.09	3.93%	2024/02/23	2024-02-23

Jaiz Bank