Online Forum

Janus Capital Funds plc - Janus Balanced Fund A HK

Janus Capital Funds plc - Janus Balanced Fund A HK
Last: 13.27 0
Hong Kong
Last : 13.27 0
Unit :
Last : 13.27 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 08:32:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.27 13.27 13.27 13.27 0.05 0.38% 2021/05/18 2021-05-18
13.32 13.32 13.32 13.32 0.08 0.6% 2021/05/15 2021-05-15
13.24 13.24 13.24 13.24 0.12 0.91% 2021/05/14 2021-05-14
13.12 13.12 13.12 13.12 0.22 1.68% 2021/05/13 2021-05-13
13.34 13.34 13.34 13.34 0.06 0.45% 2021/05/12 2021-05-12
13.40 13.40 13.40 13.40 0.12 0.9% 2021/05/11 2021-05-11
13.52 13.52 13.52 13.52 0.06 0.45% 2021/05/08 2021-05-08
13.46 13.46 13.46 13.46 0.08 0.6% 2021/05/07 2021-05-07
13.49 12.78 13.49 13.38 0.07 0.52% 2021/05/05 2021-05-05
13.45 13.45 13.45 13.45 0.04 0.3% 2021/05/04 2021-05-04
13.49 13.49 13.49 13.49 0.05 0.37% 2021/04/30 2021-04-30
13.44 13.44 13.44 13.44 0.01 0.07% 2021/04/29 2021-04-29
13.45 13.45 13.45 13.45 0.01 0.07% 2021/04/27 2021-04-27
13.44 13.44 13.44 13.44 0.1 0.75% 2021/04/22 2021-04-22
13.34 13.34 13.34 13.34 0.07 0.52% 2021/04/21 2021-04-21
13.41 13.41 13.41 13.41 0.06 0.45% 2021/04/20 2021-04-20
13.47 13.47 13.47 13.47 0.11 0.82% 2021/04/17 2021-04-17
13.36 13.36 13.36 13.36 0.05 0.37% 2021/04/15 2021-04-15
13.41 13.41 13.41 13.41 0.04 0.3% 2021/04/14 2021-04-14
13.37 13.37 13.37 13.37 0.02 0.15% 2021/04/13 2021-04-13
13.39 13.39 13.39 13.39 0.07 0.53% 2021/04/10 2021-04-10
13.32 13.32 13.32 13.32 0.04 0.3% 2021/04/09 2021-04-09
13.28 13.28 13.28 13.28 0.03 0.23% 2021/04/08 2021-04-08
13.25 13.25 13.25 13.25 0.01 0.08% 2021/04/07 2021-04-07
13.24 13.24 13.24 13.24 0.13 0.99% 2021/04/06 2021-04-06
13.11 13.11 13.11 13.11 0.13 1% 2021/04/02 2021-04-02
12.98 12.98 12.98 12.98 0.04 0.31% 2021/04/01 2021-04-01
12.94 12.94 12.94 12.94 0.04 0.31% 2021/03/31 2021-03-31
12.98 12.98 12.98 12.98 0.01 0.08% 2021/03/30 2021-03-30
12.99 12.99 12.99 12.99 0.01 0.08% 2021/03/27 2021-03-27

Units Converter