Online Forum

Japan 10Y

Japan 10Y
Last: 0.064 0
Japan
Last : 0.064 0
Unit :
Last : 0.064 0
Currency : -
Country : Japan
Category : Japan
Unit :
Market Type : World Market

Today 23:01:58

Property Amounts
Last 0.064
High 0.07
Low 0.063
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:01:58
Yesterday 0.064
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.02 23.8095% 2021-04-16
One Month 0.0110 14.6667% 2021-03-23
Six Month 0.0270 72.9730% 2020-10-23
One Year 0.06 1,500% 2020-04-23
Three Year 0.0030 4.9180% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.07
Moving Average (EMA) 10 Day 0.08
Moving Average (EMA) 20 Day 0.08
Moving Average (EMA) 30 Day 0.08
Moving Average (EMA) 50 Day 0.09
Moving Average (EMA) 100 Day 0.07
Moving Average (EMA) 200 Day 0.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.07
Simple Moving Average (SMA) 10 Day 0.08
Simple Moving Average (SMA) 20 Day 0.09
Simple Moving Average (SMA) 30 Day 0.08
Simple Moving Average (SMA) 50 Day 0.10
Simple Moving Average (SMA) 100 Day 0.06
Simple Moving Average (SMA) 200 Day 0.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.05 0.05 0.05 0.01 -
Support 2 (S2) 0.05 0.06 0.05 0.02 -
Support 1 (S1) 0.06 0.06 0.05 0.00 0.06
Pivot Point (PP) 0.06 0.06 0.06 0.03 0.06
Resistance 1 (R1) 0.06 0.06 0.07 0.00 0.07
Resistance 2 (R2) 0.07 0.06 0.07 0.04 -
Resistance 3 (R3) 0.07 0.07 0.07 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 0.07 0.0630 0.07 0.0640 7.81% 0.005
2021-04-21 0.0720 0.0620 0.0730 0.0690 14.49% 0.01
2021-04-20 0.0820 0.0790 0.0870 0.0790 - 0
2021-04-19 0.09 0.0790 0.09 0.0790 6.33% 0.005
2021-04-16 0.0790 0.0790 0.0880 0.0840 - 0
2021-04-15 0.0910 0.0820 0.0910 0.0840 - 0
2021-04-14 0.0920 0.0840 0.0920 0.0840 17.86% 0.015
2021-04-13 0.1030 0.0980 0.1030 0.0990 5.05% 0.005
2021-04-12 0.1020 0.10 0.1050 0.1040 5.05% 0.005
2021-04-09 0.0910 0.0910 0.1030 0.0990 5.32% 0.005
2021-04-08 0.0970 0.0910 0.0980 0.0940 - 0
2021-04-07 0.1030 0.0910 0.1030 0.0940 10.64% 0.01
2021-04-06 0.1170 0.1040 0.1170 0.1040 11.54% 0.012
2021-04-05 0.1160 0.1150 0.1170 0.1160 3.45% 0.004
2021-04-03 0.12 0.12 0.12 0.12 0.84% 0.001
2021-04-02 0.1060 0.1060 0.12 0.1190 9.17% 0.01
2021-04-01 0.1110 0.0990 0.1170 0.1090 22.47% 0.02
2021-03-31 0.0780 0.0780 0.1150 0.0890 4.71% 0.004
2021-03-30 0.0780 0.0720 0.0920 0.0850 30.77% 0.02
2021-03-29 0.0810 0.0650 0.0820 0.0650 13.85% 0.009
2021-03-27 0.0740 0.0740 0.0740 0.0740 1.35% 0.001
2021-03-26 0.0790 0.0740 0.0850 0.0750 6.67% 0.005
2021-03-25 0.0640 0.0640 0.0820 0.08 23.08% 0.015
2021-03-24 0.0740 0.0610 0.0740 0.0650 15.38% 0.01
2021-03-23 0.0740 0.07 0.0790 0.0750 15.38% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments