History Japan 10Y
19:41:47Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.88 | 0.8730 | 0.8880 | 0.8870 | 0.008 | 0.91% | 2024/04/23 | 2024-04-23 |
0.8410 | 0.8410 | 0.8860 | 0.8790 | 0.036 | 4.27% | 2024/04/22 | 2024-04-22 |
0.8570 | 0.8270 | 0.8670 | 0.8430 | 0.022 | 2.61% | 2024/04/19 | 2024-04-19 |
0.8790 | 0.8570 | 0.88 | 0.8650 | 0.012 | 1.39% | 2024/04/18 | 2024-04-18 |
0.8760 | 0.8670 | 0.8840 | 0.8770 | - | - | 2024/04/17 | 2024-04-17 |
0.8580 | 0.8580 | 0.8780 | 0.8670 | 0.006 | 0.7% | 2024/04/16 | 2024-04-16 |
0.8520 | 0.8380 | 0.8610 | 0.8610 | 0.02 | 2.38% | 2024/04/15 | 2024-04-15 |
0.8620 | 0.8370 | 0.8620 | 0.8410 | 0.007 | 0.83% | 2024/04/12 | 2024-04-12 |
0.7930 | 0.7930 | 0.8630 | 0.8480 | 0.05 | 6.27% | 2024/04/11 | 2024-04-11 |
0.7830 | 0.7830 | 0.7980 | 0.7980 | 0.016 | 2.05% | 2024/04/10 | 2024-04-10 |
0.7860 | 0.78 | 0.7890 | 0.7820 | 0.005 | 0.64% | 2024/04/09 | 2024-04-09 |
0.7690 | 0.7690 | 0.7870 | 0.7870 | 0.015 | 1.94% | 2024/04/08 | 2024-04-08 |
0.77 | 0.7650 | 0.7790 | 0.7720 | 0.005 | 0.65% | 2024/04/05 | 2024-04-05 |
0.7690 | 0.7610 | 0.7770 | 0.7770 | 0.009 | 1.17% | 2024/04/04 | 2024-04-04 |
0.74 | 0.74 | 0.7780 | 0.7680 | 0.024 | 3.23% | 2024/04/03 | 2024-04-03 |
0.7320 | 0.7220 | 0.7440 | 0.7440 | 0.022 | 3.05% | 2024/04/01 | 2024-04-01 |
0.7110 | 0.7080 | 0.7240 | 0.7220 | 0.016 | 2.27% | 2024/03/29 | 2024-03-29 |
0.7120 | 0.6960 | 0.7180 | 0.7060 | 0.005 | 0.71% | 2024/03/28 | 2024-03-28 |
0.7380 | 0.7110 | 0.7380 | 0.7110 | 0.021 | 2.95% | 2024/03/27 | 2024-03-27 |
0.7340 | 0.7270 | 0.7380 | 0.7320 | 0.006 | 0.83% | 2024/03/26 | 2024-03-26 |
0.7160 | 0.7140 | 0.7280 | 0.7260 | 0.003 | 0.41% | 2024/03/25 | 2024-03-25 |
0.7360 | 0.7260 | 0.7430 | 0.7290 | 0.005 | 0.69% | 2024/03/22 | 2024-03-22 |
0.7620 | 0.72 | 0.7620 | 0.7340 | 0.019 | 2.59% | 2024/03/19 | 2024-03-19 |
0.7770 | 0.7490 | 0.7770 | 0.7530 | 0.019 | 2.52% | 2024/03/18 | 2024-03-18 |
0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.008 | 1.04% | 2024/03/16 | 2024-03-16 |
0.7580 | 0.7560 | 0.7910 | 0.78 | 0.01 | 1.3% | 2024/03/14 | 2024-03-14 |
0.76 | 0.7510 | 0.7620 | 0.7560 | 0.005 | 0.66% | 2024/03/13 | 2024-03-13 |
0.7560 | 0.7560 | 0.7680 | 0.7610 | 0.005 | 0.66% | 2024/03/12 | 2024-03-12 |