History Japan 2Y
11:00:33Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.1920 | 0.1850 | 0.1960 | 0.1860 | 0.003 | 1.61% | 2024/03/28 | 2024-03-28 |
0.1940 | 0.1890 | 0.1940 | 0.1890 | 0.006 | 3.17% | 2024/03/27 | 2024-03-27 |
0.1970 | 0.1930 | 0.1970 | 0.1950 | - | - | 2024/03/26 | 2024-03-26 |
0.1950 | 0.1950 | 0.1970 | 0.1950 | 0.003 | 1.54% | 2024/03/25 | 2024-03-25 |
0.1950 | 0.1950 | 0.2060 | 0.1980 | 0.004 | 2.06% | 2024/03/22 | 2024-03-22 |
0.1820 | 0.1680 | 0.1960 | 0.1940 | 0.014 | 7.78% | 2024/03/19 | 2024-03-19 |
0.1820 | 0.1780 | 0.1870 | 0.18 | 0.003 | 1.67% | 2024/03/18 | 2024-03-18 |
0.1930 | 0.1820 | 0.1980 | 0.1830 | 0.013 | 7.1% | 2024/03/14 | 2024-03-14 |
0.1910 | 0.1880 | 0.1930 | 0.1910 | 0.002 | 1.05% | 2024/03/13 | 2024-03-13 |
0.1950 | 0.1910 | 0.1980 | 0.1930 | 0.003 | 1.55% | 2024/03/12 | 2024-03-12 |
0.2020 | 0.1940 | 0.2020 | 0.1960 | 0.004 | 2.08% | 2024/03/11 | 2024-03-11 |
0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.004 | 2.08% | 2024/03/09 | 2024-03-09 |
0.19 | 0.19 | 0.1970 | 0.1960 | 0.008 | 4.26% | 2024/03/08 | 2024-03-08 |
0.1730 | 0.1730 | 0.1970 | 0.1880 | 0.019 | 11.24% | 2024/03/06 | 2024-03-06 |
0.1690 | 0.1680 | 0.1770 | 0.1690 | 0.002 | 1.18% | 2024/03/04 | 2024-03-04 |
0.1770 | 0.1770 | 0.1790 | 0.1790 | 0.007 | 4.07% | 2024/03/02 | 2024-03-02 |
0.1870 | 0.1710 | 0.1920 | 0.1720 | 0.004 | 2.33% | 2024/03/01 | 2024-03-01 |
0.16 | 0.1570 | 0.1840 | 0.1760 | 0.015 | 9.32% | 2024/02/29 | 2024-02-29 |
0.1650 | 0.16 | 0.1720 | 0.1610 | 0.005 | 3.11% | 2024/02/28 | 2024-02-28 |
0.1570 | 0.1570 | 0.1680 | 0.1660 | 0.012 | 7.79% | 2024/02/27 | 2024-02-27 |
0.1530 | 0.1520 | 0.1540 | 0.1540 | 0.002 | 1.3% | 2024/02/26 | 2024-02-26 |
0.1480 | 0.1480 | 0.1580 | 0.1560 | 0.009 | 6.12% | 2024/02/22 | 2024-02-22 |
0.1430 | 0.1420 | 0.1530 | 0.1470 | 0.001 | 0.68% | 2024/02/21 | 2024-02-21 |
0.1450 | 0.1420 | 0.1480 | 0.1460 | 0.003 | 2.1% | 2024/02/20 | 2024-02-20 |
0.1380 | 0.1370 | 0.1470 | 0.1430 | 0.006 | 4.38% | 2024/02/19 | 2024-02-19 |
0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.001 | 0.73% | 2024/02/17 | 2024-02-17 |
0.1280 | 0.1280 | 0.14 | 0.1380 | 0.006 | 4.55% | 2024/02/16 | 2024-02-16 |
0.1370 | 0.1270 | 0.1370 | 0.1320 | 0.006 | 4.55% | 2024/02/15 | 2024-02-15 |