Online Forum

Japan 40Y

Japan 40Y
Last: 0.725 0.28
Japan
Last : 0.725 0.28
Unit :
Last : 0.725 0.28
Currency : -
Country : Japan
Category : Japan
Unit :
Market Type : World Market

Today 07:34:31

Property Amounts
Last 0.725
High 0.725
Low 0.716
Max Fluctuation 0.01
Max Fluctuation % -%
Open 0.716
Time 07:34:31
Yesterday 0.723
Change % 0.28%
Change 0.002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.0060 0.8345% 2021-09-14
One Month 0.0070 0.9749% 2021-08-20
Six Month 0.0370 5.3779% 2021-03-19
One Year 0.12 19.8347% 2020-09-18
Three Year 0.3230 30.8206% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.72
Moving Average (EMA) 10 Day 0.72
Moving Average (EMA) 20 Day 0.72
Moving Average (EMA) 30 Day 0.72
Moving Average (EMA) 50 Day 0.72
Moving Average (EMA) 100 Day 0.71
Moving Average (EMA) 200 Day 0.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.72
Simple Moving Average (SMA) 10 Day 0.72
Simple Moving Average (SMA) 20 Day 0.72
Simple Moving Average (SMA) 30 Day 0.72
Simple Moving Average (SMA) 50 Day 0.72
Simple Moving Average (SMA) 100 Day 0.71
Simple Moving Average (SMA) 200 Day 0.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.71 0.71 0.71 0.70 -
Support 2 (S2) 0.71 0.71 0.71 0.70 -
Support 1 (S1) 0.71 0.71 0.71 0.71 0.72
Pivot Point (PP) 0.72 0.72 0.72 0.71 0.72
Resistance 1 (R1) 0.72 0.72 0.73 0.72 0.72
Resistance 2 (R2) 0.73 0.72 0.73 0.72 -
Resistance 3 (R3) 0.73 0.73 0.73 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 0.7250 0.72 0.7250 0.7230 0.56% 0.004
2021-09-16 0.7160 0.7110 0.7250 0.7190 - -
2021-09-15 0.7160 0.7160 0.72 0.7190 - -
2021-09-14 0.7210 0.7170 0.73 0.7190 0.42% 0.003
2021-09-13 0.7330 0.7220 0.7330 0.7220 0.83% 0.006
2021-09-12 0.7140 0.7140 0.7280 0.7280 - -
2021-09-10 0.7270 0.7230 0.7340 0.7280 0.14% 0.001
2021-09-09 0.7360 0.7290 0.7360 0.7290 1.65% 0.012
2021-09-08 0.74 0.7370 0.7430 0.7410 0.68% 0.005
2021-09-07 0.7330 0.7290 0.7450 0.7360 0.55% 0.004
2021-09-06 0.7320 0.73 0.7360 0.7320 0.69% 0.005
2021-09-03 0.7180 0.7180 0.73 0.7270 1.11% 0.008
2021-09-02 0.7240 0.7160 0.7250 0.7190 0.83% 0.006
2021-09-01 0.7280 0.7250 0.7310 0.7250 0.28% 0.002
2021-08-31 0.7250 0.7210 0.7370 0.7270 0.69% 0.005
2021-08-30 0.7160 0.7160 0.7250 0.7220 0.42% 0.003
2021-08-29 0.7140 0.7140 0.7190 0.7190 - -
2021-08-27 0.7190 0.7140 0.7220 0.7190 0.70% 0.005
2021-08-26 0.7280 0.7110 0.7280 0.7140 1.26% 0.009
2021-08-25 0.7210 0.72 0.7340 0.7230 0.14% 0.001
2021-08-24 0.7250 0.7210 0.7250 0.7240 0.28% 0.002
2021-08-23 0.7210 0.7190 0.7240 0.7220 0.56% 0.004
2021-08-20 0.72 0.7160 0.7240 0.7180 - -
2021-08-19 0.7250 0.7150 0.73 0.7180 0.70% 0.005
2021-08-18 0.72 0.7150 0.7250 0.7230 0.70% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.725 07:34:31 0.006 0.83% 0.002 0.28%
0.719 07:05:26 0.003 0.42% 0.004 0.56%
0.716 06:34:31 - - 0.007 0.98%
Full list

Comments