Online Forum

Jardine Matheson

Jardine Matheson
Last: 49.6 0
Singapore
Last : 49.6 0
Unit :
Last : 49.6 0
Currency : -
Country : Singapore
Category : Singapore
Unit :
Market Type : World Market

Today 13:36:13

Property Amounts
Last 49.6
High 49.81
Low 49.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:36:13
Yesterday 49.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week - - -
One Month 9.23 15.6893% 2021-02-02
Six Month 8.80 21.5686% 2020-09-02
One Year 3.50 6.5913% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 51.73
Moving Average (EMA) 10 Day 53.40
Moving Average (EMA) 20 Day 55.12
Moving Average (EMA) 30 Day 55.66
Moving Average (EMA) 50 Day 55.69
Moving Average (EMA) 100 Day 52.14
Moving Average (EMA) 200 Day 50.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.26
Simple Moving Average (SMA) 10 Day 53.91
Simple Moving Average (SMA) 20 Day 56.09
Simple Moving Average (SMA) 30 Day 56.32
Simple Moving Average (SMA) 50 Day 56.09
Simple Moving Average (SMA) 100 Day 51.63
Simple Moving Average (SMA) 200 Day 47.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.32 49.46 49.33 0.31 -
Support 2 (S2) 49.46 49.54 49.35 24.64 -
Support 1 (S1) 49.53 49.58 49.37 0.10 49.6
Pivot Point (PP) 49.67 49.67 49.67 24.85 49.70
Resistance 1 (R1) 49.74 49.75 49.82 0.10 49.81
Resistance 2 (R2) 49.88 49.79 49.84 25.06 -
Resistance 3 (R3) 49.95 49.88 49.86 0.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-19 49.81 49.60 49.81 49.60 4.01% 1.99
2021-02-18 51.74 51.59 51.74 51.59 0.10% 0.05
2021-02-17 52.58 51.64 52.58 51.64 4.63% 2.39
2021-02-16 54.34 54.03 54.34 54.03 0.76% 0.41
2021-02-15 54.58 54.44 54.58 54.44 0.44% 0.24
2021-02-11 54.20 54.20 54.20 54.20 0.37% 0.2
2021-02-10 54.35 54.35 54.40 54.40 1.69% 0.92
2021-02-09 55.86 55.32 55.86 55.32 1.21% 0.67
2021-02-08 56.20 55.99 56.20 55.99 3.41% 1.91
2021-02-05 57.90 57.90 57.90 57.90 1.04% 0.6
2021-02-04 58.05 58.05 58.50 58.50 2.05% 1.2
2021-02-03 59.21 59.21 59.70 59.70 1.48% 0.87
2021-02-02 58.57 58.57 58.83 58.83 2.14% 1.23
2021-02-01 57.71 57.60 57.71 57.60 0.35% 0.2
2021-01-29 57.78 57.78 57.80 57.80 0.17% 0.1
2021-01-28 57.75 57.75 57.90 57.90 0.05% 0.03
2021-01-27 57.98 57.93 57.98 57.93 1.24% 0.72
2021-01-26 58.64 58.64 58.65 58.65 1.40% 0.81
2021-01-25 57.76 57.76 57.84 57.84 0.45% 0.26
2021-01-22 58.01 58.01 58.10 58.10 0.92% 0.53
2021-01-21 57.76 57.57 57.76 57.57 2.42% 1.36
2021-01-20 56.18 56.18 56.21 56.21 0.37% 0.21
2021-01-19 56.38 56 56.38 56 0.54% 0.3
2021-01-18 56.82 56.30 56.82 56.30 1.23% 0.69
2021-01-15 56.96 56.96 56.99 56.99 1.23% 0.69
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments