See full search result :
Indicator
Editions
2021 Apr 20 22:05:03
Online Forum

JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND

JASMINE BROADBAND INTERNET INFRASTRUCTURE FUND
Last: 9.6 0.52
Thailand
Last : 9.6 0.52
Unit :
Last : 9.6 0.52
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:31:54

Property Amounts
Last 9.6
High 9.6
Low 10.998
Max Fluctuation 1.41
Max Fluctuation % 0%
Open 10.998
Time 17:31:54
Yesterday 9.65
Change % 0.52%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week - - -
One Month 1.3980 12.7114% 2021-03-20
Six Month 0.40 4.3478% 2020-10-20
One Year 0.95 10.9827% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.92
Moving Average (EMA) 10 Day 9.90
Moving Average (EMA) 20 Day 9.87
Moving Average (EMA) 30 Day 10.04
Moving Average (EMA) 50 Day 9.84
Moving Average (EMA) 100 Day 10.01
Moving Average (EMA) 200 Day 9.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.88
Simple Moving Average (SMA) 10 Day 9.89
Simple Moving Average (SMA) 20 Day 9.89
Simple Moving Average (SMA) 30 Day 9.88
Simple Moving Average (SMA) 50 Day 9.82
Simple Moving Average (SMA) 100 Day 9.86
Simple Moving Average (SMA) 200 Day 9.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.93 11.46 11.34 13.09 -
Support 2 (S2) 11.46 10.92 11.23 12.04 -
Support 1 (S1) 10.53 10.60 11.11 11.69 10.99
Pivot Point (PP) 10.06 10.06 10.06 10.64 10.29
Resistance 1 (R1) 9.13 9.53 8.08 10.29 9.6
Resistance 2 (R2) 8.66 9.20 7.96 9.25 -
Resistance 3 (R3) 7.73 8.66 7.85 8.90 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 9.65 9.65 9.65 9.65 13.97% 1.348
2021-04-16 10.9980 10.9980 10.9980 10.9980 14.56% 1.398
2021-04-15 10.9980 9.60 10.9980 9.60 - 0
2021-04-14 10.9980 9.60 10.9980 9.60 - 0
2021-04-13 10.9980 9.60 10.9980 9.60 - 0
2021-04-12 9.60 9.60 9.60 9.60 14.56% 1.398
2021-04-09 10.9980 10.9980 10.9980 10.9980 13.97% 1.348
2021-04-08 10.9980 9.60 10.9980 9.65 0.52% 0.05
2021-04-07 10.9980 9.60 10.9980 9.60 0.52% 0.05
2021-04-06 10.9980 9.65 10.9980 9.65 - 0
2021-04-05 9.65 9.65 9.65 9.65 13.97% 1.348
2021-04-03 10.9980 10.9980 10.9980 10.9980 13.97% 1.348
2021-04-02 10.9980 9.65 10.9980 9.65 0.52% 0.05
2021-04-01 10.9980 9.60 10.9980 9.60 - 0
2021-03-31 10.9980 9.60 10.9980 9.60 0.52% 0.05
2021-03-30 10.9980 9.65 10.9980 9.65 - 0
2021-03-29 9.65 9.65 9.65 9.65 13.97% 1.348
2021-03-27 10.9980 10.9980 10.9980 10.9980 14.56% 1.398
2021-03-26 10.9980 9.60 10.9980 9.60 - 0
2021-03-25 10.9980 9.60 10.9980 9.60 - 0
2021-03-24 10.9980 9.60 10.9980 9.60 - 0
2021-03-23 10.9980 9.60 10.9980 9.60 - 0
2021-03-22 9.60 9.60 9.60 9.60 14.56% 1.398
2021-03-20 10.9980 10.9980 10.9980 10.9980 15.16% 1.448
2021-03-19 10.9980 9.55 10.9980 9.55 15.16% 1.448
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
9.6 17:31:54 1.405 14.64% 0.05 0.52%
11.005 11:31:53 0.007 0.06% 1.355 14.04%
10.998 08:31:24 - - 1.348 13.97%
Full list

Comments