Online Forum

JBS ON

JBS ON
Last: 33.41 0
Brazil
Last : 33.41 0
Unit :
Last : 33.41 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:36:01

Property Amounts
Last 33.41
High 33.41
Low 33.41
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:36:01
Yesterday 33.41
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 2.06 6.5710% 2021-04-10
One Month 6.57 24.4784% 2021-03-18
Six Month 10.21 44.0086% 2020-10-17
One Year 11.02 49.2184% 2019-07-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.31
Moving Average (EMA) 10 Day 32.74
Moving Average (EMA) 20 Day 31.42
Moving Average (EMA) 30 Day 30.39
Moving Average (EMA) 50 Day 29.51
Moving Average (EMA) 100 Day 27.17
Moving Average (EMA) 200 Day 25.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.32
Simple Moving Average (SMA) 10 Day 32.47
Simple Moving Average (SMA) 20 Day 31.03
Simple Moving Average (SMA) 30 Day 29.72
Simple Moving Average (SMA) 50 Day 28.60
Simple Moving Average (SMA) 100 Day 26.43
Simple Moving Average (SMA) 200 Day 24.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 33.41 33.41 33.41 - -
Support 2 (S2) 33.41 33.41 33.41 16.70 -
Support 1 (S1) 33.41 33.41 33.41 - 33.41
Pivot Point (PP) 33.41 33.41 33.41 16.70 33.41
Resistance 1 (R1) 33.41 33.41 33.41 - 33.41
Resistance 2 (R2) 33.41 33.41 33.41 16.70 -
Resistance 3 (R3) 33.41 33.41 33.41 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 33.41 33.41 33.41 33.41 0.72% 0.24
2021-04-16 34.28 33.65 34.51 33.65 1.93% 0.65
2021-04-15 33.06 33.06 34.30 34.30 3.81% 1.26
2021-04-14 32.34 32.34 33.04 33.04 2.61% 0.84
2021-04-13 32.25 32.20 32.47 32.20 0.12% 0.04
2021-04-12 31.93 31.93 32.24 32.24 2.84% 0.89
2021-04-10 31.35 31.35 31.35 31.35 0.73% 0.23
2021-04-09 31.62 31.58 31.64 31.58 0.09% 0.03
2021-04-08 31.18 31.18 31.61 31.61 0.86% 0.27
2021-04-07 30.75 30.75 31.34 31.34 1.26% 0.39
2021-04-06 30.33 30.25 30.95 30.95 2.52% 0.76
2021-04-05 30.40 30.19 30.40 30.19 0.86% 0.26
2021-04-02 30.45 30.45 30.45 30.45 0.86% 0.26
2021-04-01 30.28 30.19 30.28 30.19 0.84% 0.25
2021-03-31 29.80 29.40 29.94 29.94 0.23% 0.07
2021-03-30 29.45 29.45 29.87 29.87 3% 0.87
2021-03-29 28.93 28.93 29 29 1.01% 0.29
2021-03-27 28.71 28.71 28.71 28.71 0.49% 0.14
2021-03-26 27.97 27.97 28.89 28.57 1.89% 0.53
2021-03-25 27.52 27.52 28.15 28.04 0.07% 0.02
2021-03-24 27.55 27.55 28.11 28.02 1.34% 0.37
2021-03-23 27.43 27.43 27.80 27.65 1.06% 0.29
2021-03-22 27.52 27.36 27.52 27.36 1.61% 0.44
2021-03-20 27.80 27.80 27.80 27.80 0.58% 0.16
2021-03-19 26.69 26.69 27.64 27.64 0.58% 0.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments