Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 130 | 01:22:20 | 1.19 | 0.92% | 130 | 130 | 130 | 6 | 135.65 | 135.65 |
3R Petroleum | 32.05 | 08:36:46 | 0.68 | 2.17% | 32.05 | 32.04 | 32.04 | 3.05 | 31.37 | 31.37 |
A. O. Smith | 351 | 07:41:40 | - | - | 351 | 351 | 0 | - | - | - |
Abb | 43.12 | 21:51:11 | - | - | 43.12 | 43.12 | 0 | - | - | - |
Abbott Laboratories BDR | 47.09 | 08:36:14 | 0.85 | 1.84% | 47.09 | 46.49 | 46.49 | 1.91 | 46.24 | 50.4 |
AbbVie DRC | 55.92 | 08:36:12 | 0.18 | 0.32% | 55.92 | 55.86 | 55.86 | 0.08 | 55.74 | 56.82 |
ABC BRASIL PN | 24.98 | 08:36:48 | 0.58 | 2.38% | 24.98 | 24.51 | 24.51 | 0.98 | 24.42 | 24.9 |
Accenture PLC BDR | 1,691.13 | 08:36:13 | 36.13 | 2.18% | 1,701.84 | 1,691.13 | 1,701.84 | 141.87 | 1,718 | 1,907.65 |
Activision Blizzard | 489.99 | 19:16:37 | - | - | 489.99 | 489.99 | 0 | - | - | - |
Adobe | 50.3 | 01:22:10 | - | - | 50.3 | 50.3 | 50.3 | 3.7 | 50.95 | 58.03 |
Advance Auto | 26.52 | 08:36:37 | 0.27 | 1.03% | 26.52 | 26.52 | 26.52 | 2.52 | 26.91 | 26.91 |
Advanced Micro Devices | 111.58 | 08:36:12 | 1.08 | 0.98% | 111.58 | 110.4 | 110.4 | 7.42 | 112.39 | 129.51 |
Aegon NV DRC | 30.03 | 08:36:33 | 0.16 | 0.53% | 30.03 | 30.03 | 30.03 | 1.03 | 30.19 | 30.19 |
Aeris | 5.68 | 21:51:02 | - | - | 5.68 | 1.39 | 0 | - | - | - |
AES | 83.7 | 07:49:21 | - | - | 83.7 | 83.36 | 0 | 6.7 | 83.7 | 83.7 |