Online Forum

Jd Com

Jd Com
Last: 298 1.14
Hong Kong SAR China
Last : 298 1.14
Unit :
Last : 298 1.14
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 14:38:42

Property Amounts
Last 298
High 298
Low 297.4
Max Fluctuation 0.6
Max Fluctuation % 0%
Open 297.4
Time 14:38:42
Yesterday 301.4
Change % 1.14%
Change 3.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,289,804 Rial
Coin
8,999,017 Rial
USD
9,538,330 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.4000 0.1340% 2021-04-13
One Month 28.40 8.7010% 2021-03-19
Six Month 19.60 6.1713% 2020-10-20
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 301.55
Moving Average (EMA) 10 Day 310.54
Moving Average (EMA) 20 Day 314.24
Moving Average (EMA) 30 Day 325.74
Moving Average (EMA) 50 Day 335.23
Moving Average (EMA) 100 Day 339.84
Moving Average (EMA) 200 Day 317.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 301.96
Simple Moving Average (SMA) 10 Day 311.64
Simple Moving Average (SMA) 20 Day 315.97
Simple Moving Average (SMA) 30 Day 325.97
Simple Moving Average (SMA) 50 Day 348.11
Simple Moving Average (SMA) 100 Day 344.39
Simple Moving Average (SMA) 200 Day 313.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 297 297.2 297.25 296.5 -
Support 2 (S2) 297.2 297.42 297.30 296.95 -
Support 1 (S1) 297.6 297.57 297.35 297.1 297.7
Pivot Point (PP) 297.8 297.8 297.8 297.55 297.85
Resistance 1 (R1) 298.2 298.02 298.64 297.7 298.3
Resistance 2 (R2) 298.4 298.17 298.69 298.15 -
Resistance 3 (R3) 298.8 298.4 298.75 298.3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 300.80 300.80 301.40 301.40 0.53% 1.6
2021-04-16 302 302 303 303 0.66% 2
2021-04-15 301.60 301 301.60 301 1.66% 5
2021-04-14 306.80 306 306.80 306 2.55% 7.6
2021-04-13 300.60 298.40 300.60 298.40 3.62% 10.8
2021-04-12 307.60 307.60 309.20 309.20 2.20% 6.8
2021-04-09 314.20 314.20 316 316 1.52% 4.8
2021-04-08 336.20 320.20 336.20 320.80 1.12% 3.6
2021-04-07 323.80 323.80 324.40 324.40 3.64% 11.8
2021-04-01 333.40 333.40 336.20 336.20 4.41% 14.2
2021-03-31 323.60 322 323.60 322 0.94% 3
2021-03-30 322.20 319 322.20 319 1.79% 5.6
2021-03-29 310.60 310.60 313.40 313.40 0.06% 0.2
2021-03-26 314.80 313.20 314.80 313.20 1.75% 5.4
2021-03-25 306.40 306.40 307.80 307.80 3.70% 11.4
2021-03-24 317.80 317.80 319.20 319.20 1.19% 3.8
2021-03-23 321.60 321.60 323 323 1.55% 5
2021-03-22 328 328 328 328 0.49% 1.6
2021-03-19 322.60 322.60 326.40 326.40 1.41% 4.6
2021-03-18 329 329 331 331 0.06% 0.2
2021-03-16 330.80 330.80 330.80 330.80 2.67% 8.6
2021-03-15 319.60 319.60 322.20 322.20 6.58% 21.2
2021-03-12 345.60 343.40 345.60 343.40 5.07% 17.4
2021-03-11 354.60 354.60 360.80 360.80 5.68% 19.4
2021-03-10 341.20 341.20 341.40 341.40 5.68% 19.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
298 14:38:42 0.6 0.20% 3.4 1.14%
297.4 11:38:41 - - 4 1.34%
Full list

Comments