Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
208 | 208 | 208 | 208 | 3 | 1.44% | 2024/04/16 | 2024-04-16 |
211 | 211 | 211 | 211 | 2 | 0.96% | 2024/04/15 | 2024-04-15 |
211 | 209 | 211 | 209 | - | - | 2024/04/12 | 2024-04-12 |
210 | 209 | 210 | 209 | 7 | 3.35% | 2024/04/11 | 2024-04-11 |
216 | 216 | 216 | 216 | 3 | 1.41% | 2024/04/10 | 2024-04-10 |
213 | 213 | 213 | 213 | 5 | 2.35% | 2024/04/09 | 2024-04-09 |
218 | 218 | 218 | 218 | 3 | 1.4% | 2024/04/08 | 2024-04-08 |
215 | 215 | 215 | 215 | 1 | 0.47% | 2024/04/05 | 2024-04-05 |
214 | 214 | 214 | 214 | 1 | 0.47% | 2024/04/04 | 2024-04-04 |
211 | 211 | 215 | 215 | 6 | 2.79% | 2024/04/03 | 2024-04-03 |
220 | 220 | 221 | 221 | 7 | 3.17% | 2024/03/28 | 2024-03-28 |
228 | 228 | 228 | 228 | 8 | 3.64% | 2024/03/27 | 2024-03-27 |
220 | 220 | 220 | 220 | 1 | 0.45% | 2024/03/26 | 2024-03-26 |
221 | 221 | 221 | 221 | - | - | 2024/03/23 | 2024-03-23 |
221 | 220 | 221 | 220 | 1 | 0.46% | 2024/03/22 | 2024-03-22 |
219 | 219 | 221 | 219 | 2 | 0.91% | 2024/03/19 | 2024-03-19 |
221 | 221 | 221 | 221 | 1 | 0.45% | 2024/03/18 | 2024-03-18 |
220 | 220 | 220 | 220 | 2 | 0.91% | 2024/03/16 | 2024-03-16 |
221 | 220 | 222 | 222 | 2 | 0.91% | 2024/03/14 | 2024-03-14 |
224 | 224 | 224 | 224 | 2 | 0.9% | 2024/03/13 | 2024-03-13 |
222 | 222 | 222 | 222 | 5 | 2.25% | 2024/03/12 | 2024-03-12 |
227 | 227 | 227 | 227 | 7 | 3.18% | 2024/03/11 | 2024-03-11 |
221 | 220 | 221 | 220 | 2 | 0.91% | 2024/03/09 | 2024-03-09 |
222 | 222 | 222 | 222 | 3 | 1.35% | 2024/03/08 | 2024-03-08 |
223 | 220 | 225 | 225 | - | - | 2024/03/06 | 2024-03-06 |
225 | 225 | 225 | 225 | 1 | 0.44% | 2024/03/04 | 2024-03-04 |
224 | 224 | 224 | 224 | 2 | 0.89% | 2024/03/02 | 2024-03-02 |