Online Forum

JinkoSolar

JinkoSolar
Last: 44.5 0.14
Germany
Last : 44.5 0.14
Unit :
Last : 44.5 0.14
Currency : USD
Country : -
Category : Germany
Unit :
Market Type : World Market

Today 02:50:00

Property Amounts
Last 44.5
High 44.5
Low 44.5
Max Fluctuation -
Max Fluctuation % -
Open 44.5
Time 02:50:00
Yesterday 44.44
Change % 0.14%
Change 0.06
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 3.72 7.7146% 2021-07-23
One Month 2.38 5.0768% 2021-06-30
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44.62
Moving Average (EMA) 10 Day 45.46
Moving Average (EMA) 20 Day 47.42
Moving Average (EMA) 30 Day 45.22
Moving Average (EMA) 50 Day 42.76
Moving Average (EMA) 100 Day 38.25
Moving Average (EMA) 200 Day 40.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44.4
Simple Moving Average (SMA) 10 Day 46.50
Simple Moving Average (SMA) 20 Day 48.16
Simple Moving Average (SMA) 30 Day 46.37
Simple Moving Average (SMA) 50 Day 41.37
Simple Moving Average (SMA) 100 Day 35.24
Simple Moving Average (SMA) 200 Day 29.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.5 44.5 44.5 44.5 -
Support 2 (S2) 44.5 44.5 44.5 44.5 -
Support 1 (S1) 44.5 44.5 44.5 44.5 44.5
Pivot Point (PP) 44.5 44.5 44.5 44.5 44.5
Resistance 1 (R1) 44.5 44.5 44.5 44.5 44.5
Resistance 2 (R2) 44.5 44.5 44.5 44.5 -
Resistance 3 (R3) 44.5 44.5 44.5 44.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 44.94 44.44 45.88 44.44 1.89% 0.84
2021-07-28 38.94 38.94 45.28 45.28 15.57% 6.1
2021-07-27 45.56 39.18 45.56 39.18 14.96% 5.86
2021-07-26 47.20 45.04 47.20 45.04 6.71% 3.02
2021-07-24 48.06 48.06 48.06 48.06 0.33% 0.16
2021-07-23 51.55 48.22 51.55 48.22 5.87% 2.83
2021-07-22 52.10 50.90 52.55 51.05 0.29% 0.15
2021-07-21 47.80 47.80 51.20 51.20 8.80% 4.14
2021-07-20 45.74 45.74 47.86 47.06 3.43% 1.56
2021-07-19 48.54 44.84 48.54 45.50 7.82% 3.56
2021-07-17 49.06 49.06 49.06 49.06 1.75% 0.86
2021-07-16 50.95 49.22 51 49.92 0.36% 0.18
2021-07-15 47.88 47.88 50.80 50.10 1.91% 0.94
2021-07-14 52.40 49.16 52.40 49.16 6.29% 3.09
2021-07-13 52.35 51.40 52.90 52.25 1.65% 0.85
2021-07-12 47.80 47.80 51.50 51.40 7.76% 3.7
2021-07-10 47.70 47.70 47.70 47.70 2.43% 1.16
2021-07-09 49.78 47.80 50.30 48.86 1.80% 0.88
2021-07-08 50.80 47.60 50.80 49.74 0.62% 0.31
2021-07-07 45.82 45.64 50.05 50.05 9.81% 4.47
2021-07-06 42.60 40.80 45.58 45.58 6.95% 2.96
2021-07-05 43 42.50 43 42.62 0.28% 0.12
2021-07-03 42.50 42.50 42.50 42.50 1.08% 0.46
2021-07-02 43.90 42.46 43.90 42.96 2.93% 1.26
2021-07-01 47.14 43.60 47.14 44.22 2.93% 1.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
44.5 02:50:00 - - 0.06 0.14%
Full list

Comments