آرشیو برابری JOD/KWD Ask | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.4350	0.4348	0.4354	0.4354	-	-	2024/04/26	2024-04-26
0.4354	0.4346	0.4354	0.4349	0.0004	0.09%	2024/04/25	2024-04-25
0.4353	0.4347	0.4354	0.4353	0.0001	0.02%	2024/04/24	2024-04-24
0.4355	0.4352	0.4357	0.4352	0.0004	0.09%	2024/04/23	2024-04-23
0.4355	0.4352	0.4358	0.4356	0.0002	0.05%	2024/04/22	2024-04-22
0.4358	0.4353	0.4358	0.4358	-	-	2024/04/19	2024-04-19
0.4355	0.4352	0.4358	0.4352	0.0001	0.02%	2024/04/18	2024-04-18
0.4352	0.4351	0.4352	0.4351	-	-	2024/04/15	2024-04-15
0.4350	0.4350	0.4355	0.4351	0.0002	0.05%	2024/04/12	2024-04-12
0.4346	0.4346	0.4351	0.4349	0.0004	0.09%	2024/04/11	2024-04-11
0.4343	0.4340	0.4346	0.4345	0.0001	0.02%	2024/04/10	2024-04-10
0.4345	0.4340	0.4346	0.4344	-	-	2024/04/09	2024-04-09
0.4346	0.4341	0.4347	0.4344	0.0001	0.02%	2024/04/08	2024-04-08
0.4346	0.4345	0.4346	0.4345	-	-	2024/04/05	2024-04-05
0.4345	0.4345	0.4348	0.4345	0.0002	0.05%	2024/04/04	2024-04-04
0.4348	0.4342	0.4348	0.4347	-	-	2024/04/03	2024-04-03
0.4347	0.4343	0.4351	0.4347	0.0003	0.07%	2024/04/01	2024-04-01
0.4344	0.4344	0.4344	0.4344	0.0003	0.07%	2024/03/29	2024-03-29
0.4348	0.4347	0.4348	0.4347	-	-	2024/03/28	2024-03-28
0.4347	0.4347	0.4347	0.4347	0.0005	0.12%	2024/03/25	2024-03-25
0.4341	0.4335	0.4342	0.4342	0.0001	0.02%	2024/03/14	2024-03-14
0.4340	0.4339	0.4341	0.4340	0.0001	0.02%	2024/03/12	2024-03-12
0.4339	0.4333	0.4341	0.4341	0.0008	0.18%	2024/03/11	2024-03-11
0.4333	0.4333	0.4333	0.4333	0.0006	0.14%	2024/03/09	2024-03-09
0.4343	0.4338	0.4343	0.4339	0.0003	0.07%	2024/03/08	2024-03-08
0.4347	0.4339	0.4347	0.4342	0.0004	0.09%	2024/03/06	2024-03-06
0.4346	0.4345	0.4347	0.4346	0.0004	0.09%	2024/03/04	2024-03-04

JOD/KWD Ask