Online Forum

John Keells

John Keells
Last: 161 0
Sri Lanka
Last : 161 0
Unit :
Last : 161 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:36:59

Property Amounts
Last 161
High 161.5
Low 161
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:36:59
Yesterday 161
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,589 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 162.52
Moving Average (EMA) 10 Day 163.35
Moving Average (EMA) 20 Day 163.91
Moving Average (EMA) 30 Day 164.57
Moving Average (EMA) 50 Day 162.55
Moving Average (EMA) 100 Day 159.75
Moving Average (EMA) 200 Day 156.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 162.78
Simple Moving Average (SMA) 10 Day 164.39
Simple Moving Average (SMA) 20 Day 164.08
Simple Moving Average (SMA) 30 Day 164.12
Simple Moving Average (SMA) 50 Day 163.23
Simple Moving Average (SMA) 100 Day 158.74
Simple Moving Average (SMA) 200 Day 153.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 160.33 160.66 160.37 0.75 -
Support 2 (S2) 160.66 160.85 160.41 80.12 -
Support 1 (S1) 160.83 160.97 160.45 0.25 161
Pivot Point (PP) 161.16 161.16 161.16 80.62 161.25
Resistance 1 (R1) 161.33 161.35 161.54 0.25 161.5
Resistance 2 (R2) 161.66 161.47 161.58 81.12 -
Resistance 3 (R3) 161.83 161.66 161.62 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 161.50 161 161.50 161 0.62% 1
2020-01-29 162 162 162 162 0.93% 1.5
2020-01-28 160.50 160.50 160.50 160.50 2.12% 3.4
2020-01-27 163.50 163.50 163.90 163.90 1.59% 2.6
2020-01-25 166.50 166.50 166.50 166.50 0.36% 0.6
2020-01-24 167.10 167.10 167.10 167.10 0.06% 0.1
2020-01-23 167.40 167 167.40 167 0.42% 0.7
2020-01-22 167.90 167.70 167.90 167.70 1.57% 2.6
2020-01-21 165.10 165.10 165.10 165.10 1.23% 2
2020-01-20 163.10 163 163.10 163.10 0.06% 0.1
2020-01-18 163 163 163 163 1.23% 2
2020-01-16 166.50 165 166.50 165 0.61% 1
2020-01-14 167.80 166 167.80 166 1.28% 2.1
2020-01-13 163 163 163.90 163.90 0.67% 1.1
2020-01-09 162.50 162.50 165 165 2.48% 4
2020-01-08 162 161 162 161 1.18% 1.9
2020-01-07 162.30 162.30 162.90 162.90 0.56% 0.9
2020-01-06 163 162 163 162 1.85% 3
2020-01-03 165 165 165 165 0.61% 1
2020-01-02 165 164 165 164 1.83% 3
2019-12-30 166.40 166.40 167 167 1.21% 2
2019-12-26 164.70 164.70 165 165 0.30% 0.5
2019-12-19 164.50 164.50 164.50 164.50 0.30% 0.5
2019-12-18 162.50 162.50 165 165 1.48% 2.4
2019-12-17 162.60 162.60 162.60 162.60 1.48% 2.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments