Online Forum

Jollibee Foods

Jollibee Foods
Last: 190 0
Philippines
Last : 190 0
Unit :
Last : 190 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:18:23

Property Amounts
Last 190
High 190
Low 190
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:18:23
Yesterday 190
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 8 4.0404% 2021-07-23
One Month 23.60 11.0487% 2021-06-30
Six Month 11.20 6.2640% 2021-02-01
One Year 59 45.0382% 2020-07-29
Three Year 89.40 31.9971% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 194.2
Moving Average (EMA) 10 Day 198.64
Moving Average (EMA) 20 Day 203.73
Moving Average (EMA) 30 Day 201.76
Moving Average (EMA) 50 Day 196.21
Moving Average (EMA) 100 Day 194.84
Moving Average (EMA) 200 Day 181.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 195.22
Simple Moving Average (SMA) 10 Day 201.91
Simple Moving Average (SMA) 20 Day 206.61
Simple Moving Average (SMA) 30 Day 203.27
Simple Moving Average (SMA) 50 Day 193.28
Simple Moving Average (SMA) 100 Day 190.31
Simple Moving Average (SMA) 200 Day 169.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 190 190 190 - -
Support 2 (S2) 190 190 190 95 -
Support 1 (S1) 190 190 190 - 190
Pivot Point (PP) 190 190 190 95 190
Resistance 1 (R1) 190 190 190 - 190
Resistance 2 (R2) 190 190 190 95 -
Resistance 3 (R3) 190 190 190 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-30 190 190 190 190 0.26% 0.5
2021-07-28 190.50 190.50 190.50 190.50 1.63% 3.1
2021-07-26 193.60 193.60 193.60 193.60 2.27% 4.4
2021-07-23 198 198 198 198 3.03% 6
2021-07-21 204 204 204 204 3.24% 6.6
2021-07-19 210.60 210.60 210.60 210.60 0.29% 0.6
2021-07-16 210 210 210 210 0.19% 0.4
2021-07-14 209.60 209.60 209.60 209.60 0.10% 0.2
2021-07-12 209.80 209.80 209.80 209.80 3.35% 6.8
2021-07-09 203 203 203 203 4.63% 9.4
2021-07-07 212.40 212.40 212.40 212.40 2.07% 4.4
2021-07-05 216.80 216.80 216.80 216.80 1.78% 3.8
2021-07-02 213 213 213 213 0.28% 0.6
2021-06-30 213.60 213.60 213.60 213.60 0.94% 2
2021-06-28 215.60 215.60 215.60 215.60 0.19% 0.4
2021-06-26 216 216 216 216 1.89% 4
2021-06-24 212 212 212 212 2.71% 5.6
2021-06-22 206.40 206.40 206.40 206.40 2.89% 5.8
2021-06-18 200.60 200.60 200.60 200.60 3.09% 6.2
2021-06-16 206.80 206.80 206.80 206.80 0.19% 0.4
2021-06-14 207.20 207.20 207.20 207.20 1.97% 4
2021-06-11 203.20 203.20 203.20 203.20 0.89% 1.8
2021-06-10 205 205 205 205 4.59% 9
2021-06-07 196 196 196 196 1.03% 2
2021-06-04 194 194 194 194 1.03% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments