Online Forum

Jollibee Foods

Jollibee Foods
Last: 176 0
Philippines
Last : 176 0
Unit :
Last : 176 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 20:07:08

Property Amounts
Last 176
High 176
Low 176
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:07:08
Yesterday 176
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 3.70 2.0590% 2021-04-12
One Month - - -
Six Month 21.40 13.8422% 2020-10-19
One Year 33 23.0769% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 178.90
Moving Average (EMA) 10 Day 178.83
Moving Average (EMA) 20 Day 179.61
Moving Average (EMA) 30 Day 180.40
Moving Average (EMA) 50 Day 185.37
Moving Average (EMA) 100 Day 174.66
Moving Average (EMA) 200 Day 176.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 179.62
Simple Moving Average (SMA) 10 Day 179.2
Simple Moving Average (SMA) 20 Day 180.29
Simple Moving Average (SMA) 30 Day 180.20
Simple Moving Average (SMA) 50 Day 185.11
Simple Moving Average (SMA) 100 Day 173.26
Simple Moving Average (SMA) 200 Day 171.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 176 176 176 - -
Support 2 (S2) 176 176 176 88 -
Support 1 (S1) 176 176 176 - 176
Pivot Point (PP) 176 176 176 88 176
Resistance 1 (R1) 176 176 176 - 176
Resistance 2 (R2) 176 176 176 88 -
Resistance 3 (R3) 176 176 176 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 176 176 176 176 1.99% 3.5
2021-04-17 179.50 179.50 179.50 179.50 2.45% 4.4
2021-04-14 183.90 183.90 183.90 183.90 2.34% 4.2
2021-04-12 179.70 179.70 179.70 179.70 0.39% 0.7
2021-04-09 179 179 179 179 3.24% 5.8
2021-04-07 184.80 184.80 184.80 184.80 1.76% 3.2
2021-04-05 181.60 181.60 181.60 181.60 2.66% 4.7
2021-03-31 176.90 176.90 176.90 176.90 0.68% 1.2
2021-03-29 175.70 175.70 175.70 175.70 0.46% 0.8
2021-03-26 174.90 174.90 174.90 174.90 1.14% 2
2021-03-24 176.90 176.90 176.90 176.90 0.57% 1
2021-03-22 175.90 175.90 175.90 175.90 0.06% 0.1
2021-03-20 176 176 176 176 5.45% 9.6
2021-03-18 181.30 181.30 185.60 185.60 2.03% 3.7
2021-03-12 181.90 181.90 181.90 181.90 1.15% 2.1
2021-03-10 184 184 184 184 1.15% 2.1
2021-03-08 181.90 181.90 181.90 181.90 2.69% 4.9
2021-03-05 186.80 186.80 186.80 186.80 0.43% 0.8
2021-03-03 186 186 186 186 4.03% 7.2
2021-03-01 178.80 178.80 178.80 178.80 0.11% 0.2
2021-02-26 179 179 179 179 3.53% 6.1
2021-02-24 172.90 172.90 172.90 172.90 3.53% 6.1
2021-02-22 179 179 179 179 0.50% 0.9
2021-02-19 179.90 179.90 179.90 179.90 0.62% 1.1
2021-02-17 178.80 178.80 178.80 178.80 0.62% 1.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments