Online Forum

JPMorgan ASEAN Fund acc - HKD

JPMorgan ASEAN Fund acc - HKD
Last: 12.14 0.08
Hong Kong
Last : 12.14 0.08
Unit :
Last : 12.14 0.08
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:34:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.15 12.15 12.15 12.15 0.11 0.91% 2021/05/17 2021-05-17
12.26 12.26 12.26 12.26 0.13 1.06% 2021/05/13 2021-05-13
12.39 12.39 12.39 12.39 0.08 0.65% 2021/05/12 2021-05-12
12.47 12.47 12.47 12.47 0.06 0.48% 2021/05/11 2021-05-11
12.41 12.41 12.41 12.41 0.08 0.65% 2021/05/10 2021-05-10
12.33 12.33 12.33 12.33 0.08 0.65% 2021/05/07 2021-05-07
12.25 12.25 12.25 12.25 0.09 0.73% 2021/05/06 2021-05-06
12.30 12.30 12.44 12.34 0.03 0.24% 2021/05/05 2021-05-05
12.37 12.37 12.37 12.37 0.07 0.57% 2021/05/04 2021-05-04
12.44 12.44 12.44 12.44 0.06 0.48% 2021/05/03 2021-05-03
12.50 12.50 12.50 12.50 0.09 0.73% 2021/04/30 2021-04-30
12.41 12.41 12.41 12.41 0.02 0.16% 2021/04/29 2021-04-29
12.39 12.39 12.39 12.39 0.03 0.24% 2021/04/27 2021-04-27
12.36 12.36 12.36 12.36 0.03 0.24% 2021/04/26 2021-04-26
12.33 12.33 12.33 12.33 0.03 0.24% 2021/04/24 2021-04-24
12.30 12.30 12.30 12.30 0.11 0.89% 2021/04/22 2021-04-22
12.41 12.41 12.41 12.41 0.04 0.32% 2021/04/20 2021-04-20
12.37 12.37 12.37 12.37 0.1 0.81% 2021/04/19 2021-04-19
12.27 12.27 12.27 12.27 0.1 0.82% 2021/04/15 2021-04-15
12.17 12.17 12.17 12.17 0.02 0.16% 2021/04/14 2021-04-14
12.19 12.19 12.19 12.19 0.15 1.23% 2021/04/13 2021-04-13
12.34 12.34 12.34 12.34 0.01 0.08% 2021/04/12 2021-04-12
12.33 12.33 12.33 12.33 0.03 0.24% 2021/04/09 2021-04-09
12.31 12.31 12.36 12.36 0.09 0.73% 2021/04/08 2021-04-08
12.27 12.27 12.27 12.27 0.08 0.65% 2021/04/01 2021-04-01
12.35 12.35 12.35 12.35 0.01 0.08% 2021/03/31 2021-03-31
12.36 12.36 12.36 12.36 0.1 0.82% 2021/03/29 2021-03-29
12.26 12.26 12.26 12.26 0.01 0.08% 2021/03/26 2021-03-26
12.25 12.25 12.25 12.25 0.07 0.57% 2021/03/25 2021-03-25
12.32 12.32 12.32 12.32 0.07 0.57% 2021/03/24 2021-03-24

Units Converter