Online Forum

JPMorgan ASEAN Fund (acc) - USD

JPMorgan ASEAN Fund (acc) - USD
Last: 118.93 0
Hong Kong
Last : 118.93 0
Unit :
Last : 118.93 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 14:31:00

Property Amounts
Last 118.93
High 120.92
Low 118.93
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:00
Yesterday 118.93
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,496,442 Rial
Coin
8,603,229 Rial
USD
9,661,787 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 12.24 11.4725% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 108.81
Moving Average (EMA) 10 Day 104.87
Moving Average (EMA) 20 Day 101.30
Moving Average (EMA) 30 Day 106.28
Moving Average (EMA) 50 Day 112.86
Moving Average (EMA) 100 Day 123.40
Moving Average (EMA) 200 Day 129.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 107.19
Simple Moving Average (SMA) 10 Day 102.72
Simple Moving Average (SMA) 20 Day 98.70
Simple Moving Average (SMA) 30 Day 105.12
Simple Moving Average (SMA) 50 Day 116.66
Simple Moving Average (SMA) 100 Day 128.89
Simple Moving Average (SMA) 200 Day 134.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.27 117.60 116.44 -2.98 -
Support 2 (S2) 117.60 118.36 116.60 57.97 -
Support 1 (S1) 118.26 118.83 116.77 0.99 118.93
Pivot Point (PP) 119.59 119.59 119.59 59.96 119.92
Resistance 1 (R1) 120.25 120.35 121.08 0.99 120.92
Resistance 2 (R2) 121.58 120.82 121.25 61.95 -
Resistance 3 (R3) 122.24 121.58 121.41 2.98 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-11 120.92 118.93 120.92 118.93 15.57% 16.02
2020-04-17 102.91 102.91 102.91 102.91 2.47% 2.54
2020-04-16 105.45 105.45 105.45 105.45 1.18% 1.24
2020-04-15 103.26 103.26 106.69 106.69 4.60% 4.69
2020-04-11 102 102 102 102 2.04% 2.04
2020-04-07 99.96 99.96 99.96 99.96 2.83% 2.75
2020-04-06 97.21 97.21 97.21 97.21 0.77% 0.75
2020-04-03 97.96 97.96 97.96 97.96 1.02% 0.99
2020-04-02 96.97 96.97 96.97 96.97 2.27% 2.2
2020-04-01 99.17 99.17 99.17 99.17 2.51% 2.43
2020-03-31 96.74 96.74 96.74 96.74 3.14% 3.04
2020-03-30 99.78 99.78 99.78 99.78 0.99% 0.99
2020-03-27 100.77 100.77 100.77 100.77 7.43% 6.97
2020-03-26 93.80 93.80 93.80 93.80 4.59% 4.12
2020-03-25 89.68 89.68 89.68 89.68 2.55% 2.23
2020-03-24 87.45 87.45 87.45 87.45 5.80% 5.07
2020-03-23 92.52 92.52 92.52 92.52 1.83% 1.66
2020-03-20 90.86 90.86 90.86 90.86 6.55% 5.95
2020-03-19 96.81 96.81 96.81 96.81 1.60% 1.55
2020-03-18 98.36 98.36 98.36 98.36 0.73% 0.72
2020-03-17 99.08 99.08 99.08 99.08 9.99% 9.9
2020-03-16 108.98 108.98 108.98 108.98 1.80% 1.93
2020-03-13 107.05 107.05 107.05 107.05 9.92% 10.62
2020-03-12 117.67 117.67 117.67 117.67 1.12% 1.32
2020-03-11 118.99 118.99 118.99 118.99 1.12% 1.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments