Online Forum

JPMorgan Chase Co BDR

JPMorgan Chase Co BDR
Last: 86.01 0.84
Brazil
Last : 86.01 0.84
Unit :
Last : 86.01 0.84
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:14

Property Amounts
Last 86.01
High 86.46
Low 82.63
Max Fluctuation -
Max Fluctuation % -
Open 84.02
Time 02:37:14
Yesterday 85.29
Change % 0.84%
Change 0.72
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,175,066 Rial
Coin
9,716,928 Rial
USD
9,458,935 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 1.38 1.6306% 2021-05-08
One Month 0.4100 0.4790% 2021-04-16
Six Month 22.61 35.6625% 2020-11-16
One Year 175.59 67.1216% 2020-04-30
Three Year 103.60 54.6385% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 85.32
Moving Average (EMA) 10 Day 85.17
Moving Average (EMA) 20 Day 84.20
Moving Average (EMA) 30 Day 85.15
Moving Average (EMA) 50 Day 85.30
Moving Average (EMA) 100 Day 82.66
Moving Average (EMA) 200 Day 117.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 85.07
Simple Moving Average (SMA) 10 Day 84.89
Simple Moving Average (SMA) 20 Day 83.95
Simple Moving Average (SMA) 30 Day 84.66
Simple Moving Average (SMA) 50 Day 85.40
Simple Moving Average (SMA) 100 Day 81.80
Simple Moving Average (SMA) 200 Day 110.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 79.77 81.20 81.22 78.27 -
Support 2 (S2) 81.20 82.66 81.54 80.45 -
Support 1 (S1) 83.60 83.57 81.86 82.10 84.32
Pivot Point (PP) 85.03 85.03 85.03 84.28 85.39
Resistance 1 (R1) 87.43 86.49 90.15 85.93 88.15
Resistance 2 (R2) 88.86 87.40 90.47 88.11 -
Resistance 3 (R3) 91.26 88.86 90.79 89.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 86.01 86.01 86.01 86.01 0.52% 0.45
2021-05-14 85.86 85.86 86.46 86.46 0.91% 0.78
2021-05-13 83.06 83.06 85.68 85.68 2.19% 1.84
2021-05-12 82.63 82.63 83.84 83.84 0.58% 0.48
2021-05-11 84.02 83.36 84.02 83.36 2.32% 1.93
2021-05-10 85.38 85.29 85.38 85.29 0.78% 0.66
2021-05-08 84.63 84.63 84.63 84.63 0.65% 0.55
2021-05-07 85.16 83.44 85.16 84.08 0.59% 0.5
2021-05-06 85.17 83.64 85.17 84.58 0.46% 0.39
2021-05-05 84.34 83.45 84.97 84.97 1.82% 1.52
2021-05-04 83.45 83.45 83.45 83.45 0.06% 0.05
2021-05-03 83.26 83.26 83.50 83.50 0.24% 0.2
2021-05-01 83.70 83.70 83.70 83.70 0.26% 0.22
2021-04-30 82.93 82.93 83.48 83.48 0.29% 0.24
2021-04-29 81.55 81.55 83.24 83.24 1.52% 1.25
2021-04-28 83.12 81.99 83.12 81.99 0.01% 0.01
2021-04-27 82.59 82 82.59 82 1.15% 0.94
2021-04-26 82.94 82.94 82.94 82.94 0.98% 0.81
2021-04-24 83.75 83.75 83.75 83.75 1.92% 1.58
2021-04-22 82.17 82.17 82.17 82.17 2.13% 1.75
2021-04-21 83.92 83.92 83.92 83.92 1.44% 1.19
2021-04-20 84.85 82.73 84.85 82.73 3.17% 2.62
2021-04-19 84.72 84.72 85.35 85.35 0.80% 0.68
2021-04-17 86.03 86.03 86.03 86.03 0.50% 0.43
2021-04-16 84.94 84.94 86.59 85.60 0.50% 0.43
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments