Online Forum

JPMorgan Chase Co BDR

JPMorgan Chase Co BDR
Last: 83.76 0.2
Brazil
Last : 83.76 0.2
Unit :
Last : 83.76 0.2
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 83.76
High 83.76
Low 83.76
Max Fluctuation -
Max Fluctuation % -
Open 83.76
Time 01:35:51
Yesterday 83.59
Change % 0.2%
Change 0.17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 3.86 4.8310% 2021-02-19
One Month 12.67 17.8225% 2021-01-26
Six Month 194.68 69.9181% 2020-08-26
One Year 201.39 70.6260% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 82.37
Moving Average (EMA) 10 Day 80.50
Moving Average (EMA) 20 Day 77.74
Moving Average (EMA) 30 Day 76.83
Moving Average (EMA) 50 Day 73.74
Moving Average (EMA) 100 Day 99.91
Moving Average (EMA) 200 Day 140.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 82.12
Simple Moving Average (SMA) 10 Day 79.9
Simple Moving Average (SMA) 20 Day 76.83
Simple Moving Average (SMA) 30 Day 75.17
Simple Moving Average (SMA) 50 Day 73.11
Simple Moving Average (SMA) 100 Day 69.24
Simple Moving Average (SMA) 200 Day 168.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 83.76 83.76 83.76 83.76 -
Support 2 (S2) 83.76 83.76 83.76 83.76 -
Support 1 (S1) 83.76 83.76 83.76 83.76 83.76
Pivot Point (PP) 83.76 83.76 83.76 83.76 83.76
Resistance 1 (R1) 83.76 83.76 83.76 83.76 83.76
Resistance 2 (R2) 83.76 83.76 83.76 83.76 -
Resistance 3 (R3) 83.76 83.76 83.76 83.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 83.15 83.15 84.80 83.59 0.70% 0.58
2021-02-24 81.92 81.92 83.01 83.01 0.96% 0.79
2021-02-23 81.45 81.45 82.90 82.22 0.62% 0.51
2021-02-22 81.73 81.71 81.73 81.71 2.04% 1.63
2021-02-20 80.08 80.08 80.08 80.08 0.23% 0.18
2021-02-19 79.26 79.26 79.90 79.90 1.80% 1.41
2021-02-18 78.66 78.49 78.94 78.49 0.32% 0.25
2021-02-17 78.24 78.24 78.24 78.24 2.61% 1.99
2021-02-13 76.25 76.25 76.25 76.25 0.98% 0.74
2021-02-12 75.10 74.65 75.83 75.51 0.77% 0.58
2021-02-11 75.26 74.93 75.26 74.93 0.24% 0.18
2021-02-10 75.18 75.11 75.89 75.11 0.04% 0.03
2021-02-09 75.29 75.14 75.78 75.14 0.86% 0.64
2021-02-08 74.70 74.50 74.70 74.50 0.04% 0.03
2021-02-06 74.47 74.47 74.47 74.47 0.39% 0.29
2021-02-05 75.40 73.94 75.40 74.18 0.51% 0.38
2021-02-04 72.82 72.82 74.56 74.56 3% 2.17
2021-02-03 71.90 71.55 72.39 72.39 0.57% 0.41
2021-02-02 71.03 71.03 71.98 71.98 2.19% 1.54
2021-02-01 70.44 70.44 70.44 70.44 0.33% 0.23
2021-01-30 70.67 70.67 70.67 70.67 0.40% 0.28
2021-01-29 70.83 70.39 72.04 70.39 1.19% 0.84
2021-01-28 69.42 69.42 71.23 71.23 2.99% 2.07
2021-01-27 70.65 69.16 70.87 69.16 2.79% 1.93
2021-01-26 71.44 71.09 71.44 71.09 2.79% 1.93
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
83.76 01:35:51 - - 0.17 0.20%
Full list

Comments