Online Forum

JPMorgan Chase & Co Pg ADR

JPMorgan Chase & Co Pg ADR
Last: 25.69 0
United States
Last : 25.69 0
Unit :
Last : 25.69 0
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 03:05:52

Property Amounts
Last 25.69
High 25.69
Low 25.69
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:05:52
Yesterday 25.69
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,721,703 Rial
Coin
8,857,702 Rial
USD
9,426,331 Rial
Euro
9,067,761 Rial

Daily Chart

Performance

One Week 0.10 0.3908% 2021-04-02
One Month 0.26 1.0224% 2021-03-11
Six Month 0.18 0.7056% 2020-10-10
One Year 0.0600 0.2341% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.70
Moving Average (EMA) 10 Day 25.66
Moving Average (EMA) 20 Day 25.58
Moving Average (EMA) 30 Day 25.57
Moving Average (EMA) 50 Day 25.58
Moving Average (EMA) 100 Day 25.58
Moving Average (EMA) 200 Day 25.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.71
Simple Moving Average (SMA) 10 Day 25.65
Simple Moving Average (SMA) 20 Day 25.56
Simple Moving Average (SMA) 30 Day 25.54
Simple Moving Average (SMA) 50 Day 25.55
Simple Moving Average (SMA) 100 Day 25.58
Simple Moving Average (SMA) 200 Day 25.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.69 25.69 25.69 - -
Support 2 (S2) 25.69 25.69 25.69 12.84 -
Support 1 (S1) 25.69 25.69 25.69 - 25.69
Pivot Point (PP) 25.69 25.69 25.69 12.84 25.69
Resistance 1 (R1) 25.69 25.69 25.69 - 25.69
Resistance 2 (R2) 25.69 25.69 25.69 12.84 -
Resistance 3 (R3) 25.69 25.69 25.69 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 25.69 25.69 25.69 25.69 0.08% 0.02
2021-04-09 25.66 25.66 25.71 25.71 0.04% 0.01
2021-04-08 25.70 25.69 25.70 25.70 0.19% 0.05
2021-04-07 25.74 25.69 25.75 25.75 0.19% 0.05
2021-04-06 25.66 25.64 25.70 25.70 0.27% 0.07
2021-04-05 25.63 25.63 25.63 25.63 0.16% 0.04
2021-04-02 25.56 25.56 25.59 25.59 0.24% 0.06
2021-04-01 25.46 25.46 25.53 25.53 0.43% 0.11
2021-03-31 25.56 25.56 25.64 25.64 0.23% 0.06
2021-03-30 25.48 25.48 25.58 25.58 0.47% 0.12
2021-03-29 25.46 25.46 25.46 25.46 0.16% 0.04
2021-03-27 25.49 25.49 25.54 25.50 0.08% 0.02
2021-03-26 25.53 25.48 25.53 25.48 0.24% 0.06
2021-03-25 25.54 25.54 25.54 25.54 0.04% 0.01
2021-03-24 25.52 25.52 25.55 25.55 - 0
2021-03-23 25.52 25.51 25.55 25.55 0.20% 0.05
2021-03-22 25.50 25.50 25.50 25.50 0.12% 0.03
2021-03-20 25.47 25.47 25.47 25.47 0.28% 0.07
2021-03-19 25.40 25.40 25.44 25.40 0.04% 0.01
2021-03-18 25.46 25.39 25.46 25.39 0.47% 0.12
2021-03-16 25.51 25.51 25.51 25.51 0.04% 0.01
2021-03-15 25.41 25.41 25.50 25.50 0.20% 0.05
2021-03-13 25.45 25.45 25.45 25.45 0.16% 0.04
2021-03-12 25.42 25.41 25.43 25.41 0.08% 0.02
2021-03-11 25.44 25.43 25.44 25.43 0.08% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments