Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
11.14 | 11.14 | 11.14 | 11.14 | 0.01 | 0.09% | 2024/03/28 | 2024-03-28 |
11.15 | 11.15 | 11.15 | 11.15 | 0.02 | 0.18% | 2024/03/27 | 2024-03-27 |
11.13 | 11.13 | 11.13 | 11.13 | 0.02 | 0.18% | 2024/03/26 | 2024-03-26 |
11.15 | 11.15 | 11.15 | 11.15 | - | - | 2024/03/23 | 2024-03-23 |
11.18 | 11.18 | 11.18 | 11.18 | 0.08 | 0.72% | 2024/03/22 | 2024-03-22 |
11.12 | 11.08 | 11.12 | 11.10 | 0.02 | 0.18% | 2024/03/19 | 2024-03-19 |
11.13 | 11.13 | 11.13 | 11.13 | 0.08 | 0.72% | 2024/03/16 | 2024-03-16 |
11.24 | 11.21 | 11.24 | 11.21 | 0.03 | 0.27% | 2024/03/14 | 2024-03-14 |
11.23 | 11.23 | 11.23 | 11.23 | 0.05 | 0.45% | 2024/03/13 | 2024-03-13 |
11.18 | 11.18 | 11.18 | 11.18 | 0.03 | 0.27% | 2024/03/12 | 2024-03-12 |
11.21 | 11.21 | 11.21 | 11.21 | 0.03 | 0.27% | 2024/03/09 | 2024-03-09 |
11.18 | 11.18 | 11.18 | 11.18 | 0.04 | 0.36% | 2024/03/08 | 2024-03-08 |
11.10 | 11.10 | 11.14 | 11.14 | 0.02 | 0.18% | 2024/03/06 | 2024-03-06 |
11.12 | 11.12 | 11.12 | 11.12 | 0.06 | 0.54% | 2024/03/05 | 2024-03-05 |
11.06 | 11.06 | 11.06 | 11.06 | 0.04 | 0.36% | 2024/03/01 | 2024-03-01 |
11.02 | 11.02 | 11.02 | 11.02 | 0.02 | 0.18% | 2024/02/29 | 2024-02-29 |
11.04 | 11.04 | 11.04 | 11.04 | 0.01 | 0.09% | 2024/02/28 | 2024-02-28 |
11.05 | 11.05 | 11.05 | 11.05 | 0.03 | 0.27% | 2024/02/27 | 2024-02-27 |
11.08 | 11.08 | 11.08 | 11.08 | 0.01 | 0.09% | 2024/02/24 | 2024-02-24 |
11.07 | 11.07 | 11.07 | 11.07 | 0.02 | 0.18% | 2024/02/23 | 2024-02-23 |
11.05 | 11.05 | 11.05 | 11.05 | 0.01 | 0.09% | 2024/02/22 | 2024-02-22 |
11.06 | 11.06 | 11.06 | 11.06 | 0.04 | 0.36% | 2024/02/21 | 2024-02-21 |
11.02 | 11.02 | 11.02 | 11.02 | 0.02 | 0.18% | 2024/02/17 | 2024-02-17 |
11 | 11 | 11 | 11 | 0.06 | 0.55% | 2024/02/16 | 2024-02-16 |
10.94 | 10.94 | 10.94 | 10.94 | 0.01 | 0.09% | 2024/02/15 | 2024-02-15 |
10.95 | 10.95 | 10.95 | 10.95 | 0.02 | 0.18% | 2024/02/14 | 2024-02-14 |
10.97 | 10.97 | 10.97 | 10.97 | 0.02 | 0.18% | 2024/02/10 | 2024-02-10 |