Online Forum

JPMorgan India (acc) - USD

JPMorgan India (acc) - USD
Last: 280.22 0
Mauritius
Last : 280.22 0
Unit :
Last : 280.22 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

Today 15:02:19

Property Amounts
Last 280.22
High 280.22
Low 280.22
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:19
Yesterday 280.22
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 8.74 3.0246% 2021-04-08
One Month 17.83 5.9822% 2021-03-15
Six Month 38.47 15.9131% 2020-10-15
One Year 97.64 53.4779% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 283.47
Moving Average (EMA) 10 Day 286.66
Moving Average (EMA) 20 Day 290.65
Moving Average (EMA) 30 Day 291.11
Moving Average (EMA) 50 Day 291.82
Moving Average (EMA) 100 Day 280.45
Moving Average (EMA) 200 Day 258.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 284.99
Simple Moving Average (SMA) 10 Day 288.11
Simple Moving Average (SMA) 20 Day 292.13
Simple Moving Average (SMA) 30 Day 293.07
Simple Moving Average (SMA) 50 Day 293.19
Simple Moving Average (SMA) 100 Day 280.12
Simple Moving Average (SMA) 200 Day 251.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 280.22 280.22 280.22 - -
Support 2 (S2) 280.22 280.22 280.22 140.11 -
Support 1 (S1) 280.22 280.22 280.22 - 280.22
Pivot Point (PP) 280.22 280.22 280.22 140.11 280.22
Resistance 1 (R1) 280.22 280.22 280.22 - 280.22
Resistance 2 (R2) 280.22 280.22 280.22 140.11 -
Resistance 3 (R3) 280.22 280.22 280.22 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 280.22 280.22 280.22 280.22 1.07% 2.96
2021-04-13 277.26 277.26 277.26 277.26 4% 11.09
2021-04-12 288.35 288.35 288.35 288.35 0.63% 1.81
2021-04-09 290.16 290.16 290.16 290.16 0.42% 1.2
2021-04-08 295.71 288.96 295.71 288.96 1.17% 3.39
2021-04-01 292.35 292.35 292.35 292.35 0.41% 1.2
2021-03-31 293.55 293.55 293.55 293.55 0.87% 2.52
2021-03-29 291.03 291.03 291.03 291.03 1.27% 3.66
2021-03-26 287.37 287.37 287.37 287.37 1.56% 4.48
2021-03-25 291.85 291.85 291.85 291.85 1.76% 5.14
2021-03-24 296.99 296.99 296.99 296.99 0.58% 1.7
2021-03-23 295.29 295.29 295.29 295.29 0.43% 1.27
2021-03-22 294.02 294.02 294.02 294.02 1.20% 3.48
2021-03-19 290.54 290.54 290.54 290.54 1.07% 3.1
2021-03-18 293.64 293.64 293.64 293.64 1.06% 3.11
2021-03-17 296.75 296.75 296.75 296.75 0.08% 0.25
2021-03-16 297 297 297 297 0.35% 1.05
2021-03-15 298.05 298.05 298.05 298.05 0.74% 2.22
2021-03-11 300.27 300.27 300.27 300.27 0.44% 1.32
2021-03-10 298.95 298.95 298.95 298.95 1.27% 3.75
2021-03-09 295.20 295.20 295.20 295.20 0.18% 0.52
2021-03-08 295.72 295.72 295.72 295.72 1.10% 3.24
2021-03-05 298.96 298.96 298.96 298.96 0.83% 2.47
2021-03-04 301.43 301.43 301.43 301.43 2.73% 8.02
2021-03-03 293.41 293.41 293.41 293.41 2.73% 8.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments