Online Forum

JPMorgan India Smaller Companies (acc) - USD

JPMorgan India Smaller Companies (acc) - USD
Last: 25.97 0
Mauritius
Last : 25.97 0
Unit :
Last : 25.97 0
Currency : -
Country : Mauritius
Category : Mauritius
Unit :
Market Type : World Market

Today 14:31:37

Property Amounts
Last 25.97
High 25.97
Low 25.97
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:31:37
Yesterday 25.97
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,615,002 Rial
Coin
8,990,409 Rial
USD
9,399,274 Rial
Euro
9,023,741 Rial

Daily Chart

Performance

One Week 0.11 0.4218% 2021-04-01
One Month 0.36 1.3673% 2021-03-11
Six Month 5.89 29.3327% 2020-10-12
One Year 11.12 74.8822% 2020-04-09
Three Year 2.30 9.7169% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.91
Moving Average (EMA) 10 Day 25.88
Moving Average (EMA) 20 Day 25.99
Moving Average (EMA) 30 Day 25.92
Moving Average (EMA) 50 Day 25.49
Moving Average (EMA) 100 Day 23.97
Moving Average (EMA) 200 Day 21.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.92
Simple Moving Average (SMA) 10 Day 25.87
Simple Moving Average (SMA) 20 Day 26.03
Simple Moving Average (SMA) 30 Day 25.91
Simple Moving Average (SMA) 50 Day 25.39
Simple Moving Average (SMA) 100 Day 23.48
Simple Moving Average (SMA) 200 Day 20.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.97 25.97 25.97 - -
Support 2 (S2) 25.97 25.97 25.97 12.98 -
Support 1 (S1) 25.97 25.97 25.97 - 25.97
Pivot Point (PP) 25.97 25.97 25.97 12.98 25.97
Resistance 1 (R1) 25.97 25.97 25.97 - 25.97
Resistance 2 (R2) 25.97 25.97 25.97 12.98 -
Resistance 3 (R3) 25.97 25.97 25.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 25.97 25.97 25.97 25.97 0.50% 0.13
2021-04-08 26.21 25.84 26.21 25.84 0.93% 0.24
2021-04-01 26.08 26.08 26.08 26.08 0.58% 0.15
2021-03-31 25.93 25.93 25.93 25.93 0.58% 0.15
2021-03-29 25.78 25.78 25.78 25.78 1.74% 0.44
2021-03-26 25.34 25.34 25.34 25.34 1.62% 0.41
2021-03-25 25.75 25.75 25.75 25.75 1.48% 0.38
2021-03-24 26.13 26.13 26.13 26.13 0.38% 0.1
2021-03-23 26.03 26.03 26.03 26.03 0.58% 0.15
2021-03-22 25.88 25.88 25.88 25.88 0.54% 0.14
2021-03-19 25.74 25.74 25.74 25.74 0.93% 0.24
2021-03-18 25.98 25.98 25.98 25.98 1.66% 0.43
2021-03-17 26.41 26.41 26.41 26.41 0.27% 0.07
2021-03-16 26.34 26.34 26.34 26.34 0.11% 0.03
2021-03-15 26.31 26.31 26.31 26.31 0.08% 0.02
2021-03-11 26.33 26.33 26.33 26.33 0.73% 0.19
2021-03-10 26.14 26.14 26.14 26.14 0.27% 0.07
2021-03-08 26.07 26.07 26.07 26.07 1.34% 0.35
2021-03-05 26.42 26.42 26.42 26.42 0.53% 0.14
2021-03-04 26.28 26.28 26.28 26.28 1.47% 0.38
2021-03-03 25.90 25.90 25.90 25.90 1.13% 0.29
2021-03-02 25.61 25.61 25.61 25.61 0.59% 0.15
2021-03-01 25.46 25.46 25.46 25.46 2.20% 0.56
2021-02-26 26.02 26.02 26.02 26.02 0.93% 0.24
2021-02-25 25.78 25.78 25.78 25.78 0.93% 0.24
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments