Online Forum

JPMorgan Multi Income acc - USD

JPMorgan Multi Income acc - USD
Last: 17.2 0.58
Hong Kong
Last : 17.2 0.58
Unit :
Last : 17.2 0.58
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:34:18

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
17.30 17.30 17.30 17.30 0.06 0.35% 2021/05/10 2021-05-10
17.24 17.24 17.24 17.24 0.05 0.29% 2021/05/07 2021-05-07
17.19 17.19 17.19 17.19 0.03 0.17% 2021/05/06 2021-05-06
17.15 16.25 17.18 17.16 0.02 0.12% 2021/05/05 2021-05-05
17.18 17.18 17.18 17.18 0.04 0.23% 2021/05/04 2021-05-04
17.14 17.14 17.14 17.14 0.04 0.23% 2021/05/03 2021-05-03
17.18 17.18 17.18 17.18 0.04 0.23% 2021/04/30 2021-04-30
17.14 17.14 17.14 17.14 0.01 0.06% 2021/04/28 2021-04-28
17.15 17.15 17.15 17.15 0.01 0.06% 2021/04/27 2021-04-27
17.14 17.14 17.14 17.14 0.04 0.23% 2021/04/26 2021-04-26
17.10 17.10 17.10 17.10 0.01 0.06% 2021/04/24 2021-04-24
17.09 17.09 17.09 17.09 0.02 0.12% 2021/04/22 2021-04-22
17.07 17.07 17.07 17.07 0.04 0.23% 2021/04/21 2021-04-21
17.11 17.11 17.11 17.11 0.01 0.06% 2021/04/20 2021-04-20
17.12 17.12 17.12 17.12 0.11 0.65% 2021/04/19 2021-04-19
17.01 17.01 17.01 17.01 0.03 0.18% 2021/04/15 2021-04-15
16.98 16.98 16.98 16.98 0.02 0.12% 2021/04/13 2021-04-13
17 17 17 17 0.01 0.06% 2021/04/12 2021-04-12
17.01 17.01 17.01 17.01 0.02 0.12% 2021/04/09 2021-04-09
16.92 16.92 16.99 16.99 0.14 0.83% 2021/04/08 2021-04-08
16.85 16.85 16.85 16.85 0.02 0.12% 2021/04/01 2021-04-01
16.87 16.87 16.87 16.87 0.01 0.06% 2021/03/31 2021-03-31
16.86 16.86 16.86 16.86 0.09 0.54% 2021/03/29 2021-03-29
16.77 16.77 16.77 16.77 0.03 0.18% 2021/03/26 2021-03-26
16.74 16.74 16.74 16.74 0.01 0.06% 2021/03/25 2021-03-25
16.75 16.75 16.75 16.75 0.04 0.24% 2021/03/24 2021-03-24
16.79 16.79 16.79 16.79 0.03 0.18% 2021/03/23 2021-03-23
16.76 16.76 16.76 16.76 0.05 0.3% 2021/03/22 2021-03-22
16.81 16.81 16.81 16.81 0.03 0.18% 2021/03/19 2021-03-19
16.84 16.84 16.84 16.84 0.03 0.18% 2021/03/18 2021-03-18

Units Converter