آرشیو قیمت JPMorgan Multi Income mth - HKD | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
9.81	9.81	9.81	9.81	0.01	0.1%	2024/04/18	2024-04-18
9.80	9.80	9.80	9.80	0.05	0.51%	2024/04/17	2024-04-17
9.85	9.85	9.85	9.85	0.09	0.91%	2024/04/16	2024-04-16
9.94	9.94	9.94	9.94	0.03	0.3%	2024/04/15	2024-04-15
9.97	9.97	9.97	9.97	0.1	1%	2024/04/11	2024-04-11
10.07	10.07	10.07	10.07	0.03	0.3%	2024/04/10	2024-04-10
10.04	10.04	10.04	10.04	0.01	0.1%	2024/04/08	2024-04-08
10.05	10.05	10.05	10.05	0.08	0.8%	2024/04/03	2024-04-03
10.13	10.13	10.13	10.13	0.05	0.49%	2024/04/02	2024-04-02
10.18	10.18	10.18	10.18	0.05	0.49%	2024/03/28	2024-03-28
10.13	10.13	10.13	10.13	0.02	0.2%	2024/03/26	2024-03-26
10.15	10.15	10.15	10.15	0.01	0.1%	2024/03/25	2024-03-25
10.14	10.14	10.14	10.14	0.03	0.3%	2024/03/22	2024-03-22
10.04	10.04	10.11	10.11	0.08	0.8%	2024/03/19	2024-03-19
10.03	10.03	10.03	10.03	0.03	0.3%	2024/03/18	2024-03-18
10.06	10.06	10.06	10.06	0.05	0.5%	2024/03/15	2024-03-15
10.11	10.11	10.11	10.11	0.02	0.2%	2024/03/13	2024-03-13
10.09	10.09	10.09	10.09	0.01	0.1%	2024/03/12	2024-03-12
10.10	10.10	10.10	10.10	0.01	0.1%	2024/03/11	2024-03-11
10.09	10.09	10.09	10.09	0.03	0.3%	2024/03/08	2024-03-08
10.06	10.06	10.06	10.06	0.04	0.4%	2024/03/07	2024-03-07
10.02	10.02	10.02	10.02	-	-	2024/03/04	2024-03-04
9.98	9.98	9.98	9.98	0.03	0.3%	2024/03/01	2024-03-01
10.01	10.01	10.01	10.01	0.01	0.1%	2024/02/29	2024-02-29
10	10	10	10	0.03	0.3%	2024/02/27	2024-02-27
10.03	10.03	10.03	10.03	0.03	0.3%	2024/02/26	2024-02-26
10	10	10	10	0.04	0.4%	2024/02/23	2024-02-23
9.96	9.96	9.96	9.96	0.01	0.1%	2024/02/21	2024-02-21
9.95	9.95	9.95	9.95	0.01	0.1%	2024/02/19	2024-02-19

JPMorgan Multi Income mth - HKD