Online Forum

JPMorgan Multi Income mth - USD

JPMorgan Multi Income mth - USD
Last: 11.77 0
Hong Kong
Last : 11.77 0
Unit :
Last : 11.77 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:33:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.76 11.34 11.77 11.77 0.01 0.08% 2021/05/05 2021-05-05
11.78 11.78 11.78 11.78 0.02 0.17% 2021/05/04 2021-05-04
11.76 11.76 11.76 11.76 0.06 0.51% 2021/05/03 2021-05-03
11.82 11.82 11.82 11.82 0.02 0.17% 2021/04/30 2021-04-30
11.80 11.80 11.80 11.80 0.01 0.08% 2021/04/29 2021-04-29
11.79 11.79 11.79 11.79 0.01 0.08% 2021/04/28 2021-04-28
11.80 11.80 11.80 11.80 0.01 0.08% 2021/04/27 2021-04-27
11.79 11.79 11.79 11.79 0.02 0.17% 2021/04/26 2021-04-26
11.77 11.77 11.77 11.77 0.01 0.09% 2021/04/24 2021-04-24
11.76 11.76 11.76 11.76 0.01 0.09% 2021/04/22 2021-04-22
11.75 11.75 11.75 11.75 0.02 0.17% 2021/04/21 2021-04-21
11.77 11.77 11.77 11.77 0.01 0.08% 2021/04/20 2021-04-20
11.78 11.78 11.78 11.78 0.08 0.68% 2021/04/19 2021-04-19
11.70 11.70 11.70 11.70 0.01 0.09% 2021/04/15 2021-04-15
11.69 11.69 11.69 11.69 0.01 0.09% 2021/04/14 2021-04-14
11.68 11.68 11.68 11.68 0.02 0.17% 2021/04/13 2021-04-13
11.70 11.70 11.70 11.70 0.01 0.09% 2021/04/12 2021-04-12
11.71 11.71 11.71 11.71 0.02 0.17% 2021/04/09 2021-04-09
11.65 11.65 11.69 11.69 0.09 0.78% 2021/04/08 2021-04-08
11.60 11.60 11.60 11.60 0.05 0.43% 2021/04/01 2021-04-01
11.65 11.65 11.65 11.65 0.01 0.09% 2021/03/31 2021-03-31
11.64 11.64 11.64 11.64 0.06 0.52% 2021/03/29 2021-03-29
11.58 11.58 11.58 11.58 0.02 0.17% 2021/03/26 2021-03-26
11.56 11.56 11.56 11.56 0.01 0.09% 2021/03/25 2021-03-25
11.57 11.57 11.57 11.57 0.02 0.17% 2021/03/24 2021-03-24
11.59 11.59 11.59 11.59 0.02 0.17% 2021/03/23 2021-03-23
11.57 11.57 11.57 11.57 0.04 0.35% 2021/03/22 2021-03-22
11.61 11.61 11.61 11.61 0.02 0.17% 2021/03/19 2021-03-19
11.63 11.63 11.63 11.63 0.03 0.26% 2021/03/18 2021-03-18
11.66 11.66 11.66 11.66 0.03 0.26% 2021/03/17 2021-03-17

Units Converter