آرشیو قیمت JPMorgan Pacific Securities Fund (PRC) (acc) - RMB | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
18.88	18.88	18.88	18.88	0.04	0.21%	2024/04/18	2024-04-18
18.92	18.92	18.92	18.92	0.47	2.48%	2024/04/17	2024-04-17
19.39	19.39	19.39	19.39	0.24	1.24%	2024/04/16	2024-04-16
19.63	19.63	19.63	19.63	0.05	0.25%	2024/04/15	2024-04-15
19.68	19.68	19.68	19.68	0.04	0.2%	2024/04/12	2024-04-12
19.72	19.72	19.72	19.72	0.11	0.56%	2024/04/11	2024-04-11
19.83	19.83	19.83	19.83	0.18	0.92%	2024/04/10	2024-04-10
19.65	19.65	19.65	19.65	0.05	0.26%	2024/04/09	2024-04-09
19.60	19.60	19.60	19.60	0.21	1.07%	2024/04/05	2024-04-05
19.81	19.81	19.81	19.81	0.03	0.15%	2024/04/03	2024-04-03
19.78	19.78	19.78	19.78	0.06	0.3%	2024/04/02	2024-04-02
19.84	19.84	19.84	19.84	0.06	0.3%	2024/03/28	2024-03-28
19.78	19.78	19.78	19.78	0.06	0.3%	2024/03/27	2024-03-27
19.72	19.72	19.72	19.72	0.16	0.81%	2024/03/26	2024-03-26
19.88	19.88	19.88	19.88	0.1	0.5%	2024/03/25	2024-03-25
19.98	19.98	19.98	19.98	0.35	1.78%	2024/03/22	2024-03-22
19.83	19.63	19.83	19.63	0.01	0.05%	2024/03/19	2024-03-19
19.64	19.64	19.64	19.64	0.24	1.22%	2024/03/18	2024-03-18
19.90	19.88	19.90	19.88	0.02	0.1%	2024/03/14	2024-03-14
19.87	19.87	19.87	19.87	0.04	0.2%	2024/03/13	2024-03-13
19.83	19.83	19.83	19.83	0.17	0.86%	2024/03/12	2024-03-12
20	20	20	20	0.28	1.42%	2024/03/11	2024-03-11
19.72	19.72	19.72	19.72	0.11	0.56%	2024/03/08	2024-03-08
19.50	19.50	19.61	19.61	0.1	0.51%	2024/03/06	2024-03-06
19.42	19.42	19.51	19.51	0.09	0.46%	2024/03/04	2024-03-04
19.30	19.30	19.30	19.30	0.08	0.42%	2024/03/01	2024-03-01
19.22	19.22	19.22	19.22	0.1	0.52%	2024/02/29	2024-02-29
19.32	19.32	19.32	19.32	0.1	0.52%	2024/02/28	2024-02-28

JPMorgan Pacific Securities Fund (PRC) (acc) - RMB