Online Forum

JPMorgan Taiwan Global Fund of Bond Acc

JPMorgan Taiwan Global Fund of Bond Acc
Last: 11.41 0.23
Taiwan
Last : 11.41 0.23
Unit :
Last : 11.41 0.23
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.41 11.41 11.41 11.41 0.019 0.17% 2021/05/14 2021-05-14
11.4290 11.4290 11.4290 11.4290 0.002 0.02% 2021/05/13 2021-05-13
11.4310 11.4310 11.4310 11.4310 0.002 0.02% 2021/05/12 2021-05-12
11.4330 11.4330 11.4330 11.4330 0.003 0.03% 2021/05/11 2021-05-11
11.4360 11.4360 11.4360 11.4360 0.003 0.03% 2021/05/10 2021-05-10
11.4330 11.4330 11.4330 11.4330 0.014 0.12% 2021/05/07 2021-05-07
11.4190 11.4190 11.4190 11.4190 0.01 0.09% 2021/05/06 2021-05-06
11.4160 11.3980 11.4290 11.4290 0.018 0.16% 2021/05/05 2021-05-05
11.4110 11.4110 11.4110 11.4110 0.005 0.04% 2021/05/03 2021-05-03
11.4160 11.4160 11.4160 11.4160 0.01 0.09% 2021/04/29 2021-04-29
11.4260 11.4260 11.4260 11.4260 0.001 0.01% 2021/04/28 2021-04-28
11.4270 11.4270 11.4270 11.4270 0.016 0.14% 2021/04/27 2021-04-27
11.4430 11.4430 11.4430 11.4430 0.006 0.05% 2021/04/26 2021-04-26
11.4370 11.4370 11.4370 11.4370 0.005 0.04% 2021/04/24 2021-04-24
11.4320 11.4320 11.4320 11.4320 0.002 0.02% 2021/04/22 2021-04-22
11.43 11.43 11.43 11.43 0.012 0.1% 2021/04/21 2021-04-21
11.4420 11.4420 11.4420 11.4420 0.003 0.03% 2021/04/20 2021-04-20
11.4450 11.4450 11.4450 11.4450 0.013 0.11% 2021/04/15 2021-04-15
11.4320 11.4320 11.4320 11.4320 0.015 0.13% 2021/04/14 2021-04-14
11.4470 11.4470 11.4470 11.4470 0.005 0.04% 2021/04/13 2021-04-13
11.4420 11.4420 11.4420 11.4420 0.005 0.04% 2021/04/12 2021-04-12
11.4470 11.4470 11.4470 11.4470 0.004 0.03% 2021/04/09 2021-04-09
11.4430 11.4430 11.4430 11.4430 0.009 0.08% 2021/04/08 2021-04-08
11.4250 11.4250 11.4340 11.4340 0.017 0.15% 2021/04/07 2021-04-07
11.4170 11.4170 11.4170 11.4170 0.019 0.17% 2021/04/01 2021-04-01
11.3980 11.3980 11.3980 11.3980 0.02 0.18% 2021/03/31 2021-03-31
11.4180 11.4180 11.4180 11.4180 0.005 0.04% 2021/03/30 2021-03-30
11.4130 11.4130 11.4130 11.4130 0.003 0.03% 2021/03/29 2021-03-29
11.4160 11.4160 11.4160 11.4160 0.004 0.04% 2021/03/26 2021-03-26
11.4120 11.4120 11.4120 11.4120 0.004 0.04% 2021/03/25 2021-03-25

Units Converter