Online Forum

JPY/CHF Ask

JPY/CHF Ask
Last: 0.848 0.09
Ask
Last : 0.848 0.09
Unit :
Last : 0.848 0.09
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

Today 11:07:26

Property Amounts
Last 0.848
High 0.8488
Low 0.847
Max Fluctuation -
Max Fluctuation % -
Open 0.8474
Time 11:07:26
Yesterday 0.8472
Change % 0.09%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,475,461 Rial
Coin
8,588,552 Rial
USD
9,691,547 Rial
Euro
9,073,358 Rial

Daily Chart

Performance

One Week 0.0025 0.2957% 2021-04-08
One Month 0.0021 0.2470% 2021-03-15
Six Month 0.0208 2.3941% 2020-10-15
One Year 0.0501 5.5784% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.84
Moving Average (EMA) 10 Day 0.84
Moving Average (EMA) 20 Day 0.85
Moving Average (EMA) 30 Day 0.85
Moving Average (EMA) 50 Day 0.85
Moving Average (EMA) 100 Day 0.85
Moving Average (EMA) 200 Day 0.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.84
Simple Moving Average (SMA) 10 Day 0.84
Simple Moving Average (SMA) 20 Day 0.85
Simple Moving Average (SMA) 30 Day 0.85
Simple Moving Average (SMA) 50 Day 0.85
Simple Moving Average (SMA) 100 Day 0.85
Simple Moving Average (SMA) 200 Day 0.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.84 0.84 0.84 0.84 -
Support 2 (S2) 0.84 0.84 0.84 0.84 -
Support 1 (S1) 0.84 0.84 0.84 0.84 0.84
Pivot Point (PP) 0.84 0.84 0.84 0.84 0.84
Resistance 1 (R1) 0.84 0.84 0.84 0.84 0.84
Resistance 2 (R2) 0.84 0.84 0.85 0.84 -
Resistance 3 (R3) 0.85 0.84 0.85 0.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.8440 0.8438 0.8473 0.8472 0.37% 0.0031
2021-04-13 0.8437 0.8423 0.8473 0.8441 0.06% 0.0005
2021-04-12 0.8458 0.8430 0.8461 0.8436 0.04% 0.0003
2021-04-09 0.8457 0.8439 0.8464 0.8439 0.19% 0.0016
2021-04-08 0.8467 0.8455 0.8501 0.8455 0.13% 0.0011
2021-04-07 0.8482 0.8453 0.8498 0.8466 0.15% 0.0013
2021-04-06 0.8499 0.8479 0.8519 0.8479 0.21% 0.0018
2021-04-05 0.8529 0.8497 0.8533 0.8497 0.24% 0.002
2021-04-04 0.8515 0.8515 0.8519 0.8517 - 0
2021-04-03 0.8516 0.8515 0.8520 0.8517 - 0
2021-04-02 0.8519 0.8509 0.8528 0.8517 0.04% 0.0003
2021-04-01 0.8539 0.8509 0.8550 0.8514 0.31% 0.0026
2021-03-31 0.8541 0.85 0.8541 0.8540 0.01% 0.0001
2021-03-30 0.8550 0.8536 0.8558 0.8539 0.15% 0.0013
2021-03-29 0.8569 0.8547 0.8589 0.8552 0.19% 0.0016
2021-03-28 0.8568 0.8568 0.8568 0.8568 0.04% 0.0003
2021-03-27 0.8559 0.8559 0.8565 0.8565 0.04% 0.0003
2021-03-26 0.8613 0.8562 0.8616 0.8562 0.58% 0.005
2021-03-25 0.8605 0.8575 0.8612 0.8612 0.12% 0.001
2021-03-24 0.8596 0.8596 0.8626 0.8602 0.14% 0.0012
2021-03-23 0.8495 0.8483 0.8591 0.8590 1.15% 0.0098
2021-03-22 0.8547 0.8484 0.8563 0.8492 0.51% 0.0043
2021-03-20 0.8535 0.8535 0.8535 0.8535 0.26% 0.0022
2021-03-19 0.8513 0.8513 0.8513 0.8513 0.41% 0.0035
2021-03-18 0.8482 0.8477 0.8482 0.8478 0.41% 0.0035
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.848 11:07:26 0.0001 0.01% 0.0008 0.09%
0.8479 10:42:27 0.0005 0.06% 0.0007 0.08%
0.8484 10:21:25 0.0002 0.02% 0.0012 0.14%
0.8486 09:42:24 0.0002 0.02% 0.0014 0.17%
0.8484 09:21:27 0.0004 0.05% 0.0012 0.14%
0.8488 09:07:23 0.0001 0.01% 0.0016 0.19%
0.8487 08:42:23 0.0002 0.02% 0.0015 0.18%
0.8485 08:21:23 0.0001 0.01% 0.0013 0.15%
0.8484 08:00:44 - - 0.0012 0.14%
0.8484 08:00:44 0.0002 0.02% 0.0012 0.14%
0.8486 07:42:21 0.0003 0.04% 0.0014 0.17%
0.8483 07:28:21 0.0001 0.01% 0.0011 0.13%
0.8482 07:07:24 0.0002 0.02% 0.001 0.12%
0.8484 06:42:27 0.0001 0.01% 0.0012 0.14%
0.8483 06:07:24 0.0005 0.06% 0.0011 0.13%
0.8478 05:42:23 0.0002 0.02% 0.0006 0.07%
0.848 05:07:21 0.0004 0.05% 0.0008 0.09%
0.8476 04:00:44 - - 0.0004 0.05%
0.8476 04:00:43 0.0003 0.04% 0.0004 0.05%
0.8473 03:21:22 0.0001 0.01% 0.0001 0.01%
0.8474 03:00:43 - - 0.0002 0.02%
0.8474 03:00:42 0.0003 0.04% 0.0002 0.02%
0.8471 02:42:22 0.0005 0.06% 0.0001 0.01%
0.8476 02:21:23 0.0002 0.02% 0.0004 0.05%
0.8478 02:00:52 - - 0.0006 0.07%
Full list

Comments