Online Forum

JPY/DKK Ask

JPY/DKK Ask
Last: 0.0573 0.17
Ask
Last : 0.0573 0.17
Unit :
Last : 0.0573 0.17
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

Today 20:28:28

Property Amounts
Last 0.0573
High 0.0574
Low 0.057
Max Fluctuation -
Max Fluctuation % -
Open 0.0573
Time 20:28:28
Yesterday 0.0574
Change % 0.17%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0001 0.1748% 2021-04-09
One Month 0.0002 0.3503% 2021-03-16
Six Month 0.0029 4.8173% 2020-10-16
One Year 0.0061 9.6215% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.05
Moving Average (EMA) 10 Day 0.05
Moving Average (EMA) 20 Day 0.05
Moving Average (EMA) 30 Day 0.05
Moving Average (EMA) 50 Day 0.05
Moving Average (EMA) 100 Day 0.05
Moving Average (EMA) 200 Day 0.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.05
Simple Moving Average (SMA) 10 Day 0.05
Simple Moving Average (SMA) 20 Day 0.05
Simple Moving Average (SMA) 30 Day 0.05
Simple Moving Average (SMA) 50 Day 0.05
Simple Moving Average (SMA) 100 Day 0.05
Simple Moving Average (SMA) 200 Day 0.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.05 0.05 0.05 0.05 -
Support 2 (S2) 0.05 0.05 0.05 0.05 -
Support 1 (S1) 0.05 0.05 0.05 0.05 0.05
Pivot Point (PP) 0.05 0.05 0.05 0.05 0.05
Resistance 1 (R1) 0.05 0.05 0.05 0.05 0.05
Resistance 2 (R2) 0.05 0.05 0.05 0.05 -
Resistance 3 (R3) 0.05 0.05 0.05 0.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.0570 0.0570 0.0574 0.0574 0.35% 0.0002
2021-04-14 0.0571 0.0570 0.0574 0.0572 0.17% 0.0001
2021-04-13 0.0573 0.0570 0.0575 0.0573 0.35% 0.0002
2021-04-12 0.0573 0.0571 0.0575 0.0571 0.18% 0.0001
2021-04-09 0.0573 0.0570 0.0574 0.0572 0.18% 0.0001
2021-04-08 0.0571 0.0571 0.0576 0.0571 0.35% 0.0002
2021-04-07 0.0571 0.0570 0.0573 0.0573 0.17% 0.0001
2021-04-06 0.0572 0.0569 0.0575 0.0572 0.17% 0.0001
2021-04-05 0.0573 0.0569 0.0575 0.0573 0.70% 0.0004
2021-04-04 0.0573 0.0569 0.0573 0.0569 - 0
2021-04-03 0.0573 0.0569 0.0574 0.0569 - 0
2021-04-02 0.0571 0.0569 0.0574 0.0569 0.70% 0.0004
2021-04-01 0.0573 0.0572 0.0576 0.0573 0.35% 0.0002
2021-03-31 0.0576 0.0573 0.0577 0.0575 0.35% 0.0002
2021-03-30 0.0576 0.0574 0.0578 0.0577 - 0
2021-03-29 0.0575 0.0575 0.0579 0.0577 - 0
2021-03-26 0.0579 0.0575 0.0581 0.0577 0.69% 0.0004
2021-03-25 0.0581 0.0577 0.0581 0.0581 0.17% 0.0001
2021-03-24 0.0578 0.0578 0.0581 0.0580 0.17% 0.0001
2021-03-23 0.0575 0.0573 0.0579 0.0579 1.05% 0.0006
2021-03-22 0.0575 0.0573 0.0578 0.0573 0.52% 0.0003
2021-03-20 0.0576 0.0576 0.0576 0.0576 0.52% 0.0003
2021-03-19 0.0573 0.0573 0.0573 0.0573 0.17% 0.0001
2021-03-18 0.0573 0.0572 0.0573 0.0572 0.18% 0.0001
2021-03-16 0.0571 0.0571 0.0573 0.0571 0.18% 0.0001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.0573 20:28:28 0.0001 0.17% 0.0001 0.17%
0.0572 20:07:29 0.0001 0.17% 0.0002 0.35%
0.0573 19:42:31 0.0001 0.17% 0.0001 0.17%
0.0572 18:28:26 0.0002 0.35% 0.0002 0.35%
0.057 17:42:30 0.0002 0.35% 0.0004 0.70%
0.0572 15:42:29 0.0001 0.17% 0.0002 0.35%
0.0573 14:42:29 0.0001 0.17% 0.0001 0.17%
0.0572 14:07:26 0.0001 0.17% 0.0002 0.35%
0.0573 13:42:29 0.0001 0.17% 0.0001 0.17%
0.0572 12:42:27 0.0002 0.35% 0.0002 0.35%
0.057 12:21:28 0.0003 0.53% 0.0004 0.70%
0.0573 12:07:31 0.0002 0.35% 0.0001 0.17%
0.0571 11:21:31 0.0002 0.35% 0.0003 0.53%
0.0573 07:42:20 0.0001 0.17% 0.0001 0.17%
0.0572 07:21:22 0.0002 0.35% 0.0002 0.35%
0.0574 06:49:25 0.0001 0.17% - -
0.0573 05:42:26 0.0001 0.17% 0.0001 0.17%
0.0572 04:42:21 0.0002 0.35% 0.0002 0.35%
0.0574 03:42:22 0.0002 0.35% - -
0.0572 03:21:25 0.0001 0.17% 0.0002 0.35%
0.0573 02:00:56 - - 0.0001 0.17%
0.0573 02:00:55 - - 0.0001 0.17%
Full list

Comments