Online Forum

JPY/INR Ask

JPY/INR Ask
Last: 0.6958 0.32
Ask
Last : 0.6958 0.32
Unit :
Last : 0.6958 0.32
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

Today 22:42:26

Property Amounts
Last 0.6958
High 0.6961
Low 0.6943
Max Fluctuation -
Max Fluctuation % -
Open 0.6959
Time 22:42:26
Yesterday 0.698
Change % 0.32%
Change 0.0022
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,118,012 Rial
Coin
8,986,800 Rial
USD
10,166,906 Rial
Euro
9,567,418 Rial

Daily Chart

Performance

One Week 0.01 1.4582% 2021-04-16
One Month 0.0277 4.1461% 2021-03-23
Six Month 0.0074 1.0523% 2020-10-23
One Year 0.0096 1.3609% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.69
Moving Average (EMA) 10 Day 0.69
Moving Average (EMA) 20 Day 0.68
Moving Average (EMA) 30 Day 0.67
Moving Average (EMA) 50 Day 0.68
Moving Average (EMA) 100 Day 0.68
Moving Average (EMA) 200 Day 0.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.69
Simple Moving Average (SMA) 10 Day 0.68
Simple Moving Average (SMA) 20 Day 0.67
Simple Moving Average (SMA) 30 Day 0.67
Simple Moving Average (SMA) 50 Day 0.67
Simple Moving Average (SMA) 100 Day 0.69
Simple Moving Average (SMA) 200 Day 0.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.69 0.69 0.69 0.69 -
Support 2 (S2) 0.69 0.69 0.69 0.69 -
Support 1 (S1) 0.69 0.69 0.69 0.69 0.69
Pivot Point (PP) 0.69 0.69 0.69 0.69 0.69
Resistance 1 (R1) 0.69 0.69 0.69 0.69 0.69
Resistance 2 (R2) 0.69 0.69 0.69 0.69 -
Resistance 3 (R3) 0.69 0.69 0.69 0.69 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 0.6983 0.6980 0.7001 0.6980 0.01% 0.0001
2021-04-20 0.6929 0.6896 0.6984 0.6981 0.72% 0.005
2021-04-19 0.6877 0.6877 0.6939 0.6931 1.05% 0.0072
2021-04-17 0.6859 0.6859 0.6859 0.6859 0.01% 0.0001
2021-04-16 0.6889 0.6832 0.6889 0.6858 0.50% 0.0034
2021-04-15 0.6896 0.6884 0.6926 0.6892 0.07% 0.0005
2021-04-14 0.6905 0.6893 0.6918 0.6897 0.10% 0.0007
2021-04-13 0.6861 0.6845 0.6915 0.6904 0.57% 0.0039
2021-04-12 0.6843 0.6843 0.6881 0.6865 0.63% 0.0043
2021-04-09 0.6828 0.6822 0.6850 0.6822 0.12% 0.0008
2021-04-08 0.6775 0.6774 0.6845 0.6830 0.74% 0.005
2021-04-07 0.6696 0.6696 0.6790 0.6780 1.24% 0.0083
2021-04-06 0.6626 0.6626 0.67 0.6697 0.81% 0.0054
2021-04-05 0.6638 0.6624 0.6701 0.6643 0.29% 0.0019
2021-04-04 0.6638 0.6624 0.6638 0.6624 - 0
2021-04-03 0.6638 0.6624 0.6638 0.6624 - 0
2021-04-02 0.6637 0.6624 0.6638 0.6624 0.17% 0.0011
2021-04-01 0.6611 0.6608 0.6639 0.6635 0.35% 0.0023
2021-03-31 0.6663 0.6610 0.6664 0.6612 0.76% 0.005
2021-03-30 0.6631 0.6615 0.6674 0.6662 0.71% 0.0047
2021-03-29 0.6628 0.6615 0.6639 0.6615 - 0
2021-03-28 0.6628 0.6615 0.6628 0.6615 - 0
2021-03-27 0.6629 0.6615 0.6629 0.6615 0.20% 0.0013
2021-03-26 0.6664 0.6615 0.6665 0.6628 0.59% 0.0039
2021-03-25 0.6684 0.6659 0.6686 0.6667 0.59% 0.0039
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.6958 22:42:26 0.0002 0.03% 0.0022 0.32%
0.6956 22:21:29 0.0003 0.04% 0.0024 0.35%
0.6953 22:07:29 0.0005 0.07% 0.0027 0.39%
0.6948 21:42:27 0.0002 0.03% 0.0032 0.46%
0.695 21:21:31 0.0003 0.04% 0.003 0.43%
0.6953 21:07:28 0.0002 0.03% 0.0027 0.39%
0.6951 20:21:29 0.0004 0.06% 0.0029 0.42%
0.6955 20:07:29 0.0004 0.06% 0.0025 0.36%
0.6959 19:42:28 0.0002 0.03% 0.0021 0.30%
0.6957 19:07:27 0.0004 0.06% 0.0023 0.33%
0.6961 18:42:26 0.0007 0.10% 0.0019 0.27%
0.6954 18:21:29 0.0008 0.12% 0.0026 0.37%
0.6946 17:21:30 0.0003 0.04% 0.0034 0.49%
0.6943 17:01:01 - - 0.0037 0.53%
0.6943 17:01:01 0.0005 0.07% 0.0037 0.53%
0.6948 16:42:29 0.0004 0.06% 0.0032 0.46%
0.6952 16:21:30 0.0005 0.07% 0.0028 0.40%
0.6957 16:00:59 - - 0.0023 0.33%
0.6957 16:00:58 0.0002 0.03% 0.0023 0.33%
0.6955 15:42:28 0.0004 0.06% 0.0025 0.36%
0.6951 15:21:30 0.0001 0.01% 0.0029 0.42%
0.6952 15:07:28 0.0002 0.03% 0.0028 0.40%
0.695 14:42:26 0.0004 0.06% 0.003 0.43%
0.6946 14:21:28 0.0004 0.06% 0.0034 0.49%
0.695 14:01:13 0.0004 0.06% 0.003 0.43%
Full list

Comments