Online Forum

JPY/INR Ask

JPY/INR Ask
Last: 0.6751 0
Ask
Last : 0.6751 0
Unit :
Last : 0.6751 0
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

History 01:42:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.6753 0.6751 0.6758 0.6751 0.0001 0.01% 2021/05/08 2021-05-08
0.6756 0.6734 0.6762 0.6752 0.0002 0.03% 2021/05/07 2021-05-07
0.6764 0.6751 0.6772 0.6754 0.0009 0.13% 2021/05/06 2021-05-06
0.6769 0.6759 0.6772 0.6763 0.0009 0.13% 2021/05/05 2021-05-05
0.6781 0.6753 0.6781 0.6772 0.001 0.15% 2021/05/04 2021-05-04
0.6784 0.6755 0.6877 0.6782 0.0003 0.04% 2021/05/03 2021-05-03
0.6780 0.6779 0.6781 0.6779 0.0002 0.03% 2021/05/01 2021-05-01
0.6810 0.6774 0.6821 0.6781 0.003 0.44% 2021/04/30 2021-04-30
0.6862 0.6795 0.6875 0.6811 0.0047 0.69% 2021/04/29 2021-04-29
0.6867 0.6831 0.6868 0.6858 0.0008 0.12% 2021/04/28 2021-04-28
0.6915 0.6866 0.6923 0.6866 0.005 0.73% 2021/04/27 2021-04-27
0.6951 0.6914 0.6991 0.6916 0.0036 0.52% 2021/04/26 2021-04-26
0.6952 0.6952 0.6952 0.6952 0.0006 0.09% 2021/04/24 2021-04-24
0.6959 0.6943 0.6961 0.6958 0.0022 0.32% 2021/04/22 2021-04-22
0.6983 0.6980 0.7001 0.6980 0.0001 0.01% 2021/04/21 2021-04-21
0.6929 0.6896 0.6984 0.6981 0.005 0.72% 2021/04/20 2021-04-20
0.6877 0.6877 0.6939 0.6931 0.0072 1.05% 2021/04/19 2021-04-19
0.6859 0.6859 0.6859 0.6859 0.0001 0.01% 2021/04/17 2021-04-17
0.6889 0.6832 0.6889 0.6858 0.0034 0.5% 2021/04/16 2021-04-16
0.6896 0.6884 0.6926 0.6892 0.0005 0.07% 2021/04/15 2021-04-15
0.6905 0.6893 0.6918 0.6897 0.0007 0.1% 2021/04/14 2021-04-14
0.6861 0.6845 0.6915 0.6904 0.0039 0.57% 2021/04/13 2021-04-13
0.6843 0.6843 0.6881 0.6865 0.0043 0.63% 2021/04/12 2021-04-12
0.6828 0.6822 0.6850 0.6822 0.0008 0.12% 2021/04/09 2021-04-09
0.6775 0.6774 0.6845 0.6830 0.005 0.74% 2021/04/08 2021-04-08
0.6696 0.6696 0.6790 0.6780 0.0083 1.24% 2021/04/07 2021-04-07
0.6626 0.6626 0.67 0.6697 0.0054 0.81% 2021/04/06 2021-04-06
0.6638 0.6624 0.6701 0.6643 0.0019 0.29% 2021/04/05 2021-04-05
0.6638 0.6624 0.6638 0.6624 0 - 2021/04/04 2021-04-04
0.6638 0.6624 0.6638 0.6624 0 - 2021/04/03 2021-04-03

Units Converter