Online Forum

JPY/NOK Ask

JPY/NOK Ask
Last: 0.0771 0.26
Ask
Last : 0.0771 0.26
Unit :
Last : 0.0771 0.26
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

Today 19:42:33

Property Amounts
Last 0.0771
High 0.0775
Low 0.0769
Max Fluctuation -
Max Fluctuation % -
Open 0.0772
Time 19:42:33
Yesterday 0.0773
Change % 0.26%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0007 0.8997% 2021-04-09
One Month 0.0007 0.8997% 2021-03-16
Six Month 0.0117 13.1757% 2020-10-16
One Year 0.0192 19.9377% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.07
Moving Average (EMA) 10 Day 0.07
Moving Average (EMA) 20 Day 0.07
Moving Average (EMA) 30 Day 0.07
Moving Average (EMA) 50 Day 0.07
Moving Average (EMA) 100 Day 0.08
Moving Average (EMA) 200 Day 0.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.07
Simple Moving Average (SMA) 10 Day 0.07
Simple Moving Average (SMA) 20 Day 0.07
Simple Moving Average (SMA) 30 Day 0.07
Simple Moving Average (SMA) 50 Day 0.07
Simple Moving Average (SMA) 100 Day 0.08
Simple Moving Average (SMA) 200 Day 0.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.07 0.07 0.07 0.07 -
Support 2 (S2) 0.07 0.07 0.07 0.07 -
Support 1 (S1) 0.07 0.07 0.07 0.07 0.07
Pivot Point (PP) 0.07 0.07 0.07 0.07 0.07
Resistance 1 (R1) 0.07 0.07 0.07 0.07 0.07
Resistance 2 (R2) 0.07 0.07 0.07 0.07 -
Resistance 3 (R3) 0.07 0.07 0.07 0.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.0772 0.0770 0.0774 0.0773 - 0
2021-04-14 0.0779 0.0772 0.0780 0.0773 0.52% 0.0004
2021-04-13 0.0776 0.0775 0.0785 0.0777 0.13% 0.0001
2021-04-12 0.0777 0.0775 0.0781 0.0778 - 0
2021-04-09 0.0776 0.0774 0.0779 0.0778 0.13% 0.0001
2021-04-08 0.0775 0.0772 0.0781 0.0777 0.39% 0.0003
2021-04-07 0.0773 0.0770 0.0776 0.0774 0.13% 0.0001
2021-04-06 0.0772 0.0772 0.0778 0.0775 0.13% 0.0001
2021-04-05 0.0773 0.0769 0.0776 0.0774 0.65% 0.0005
2021-04-04 0.0773 0.0769 0.0773 0.0769 - 0
2021-04-03 0.0773 0.0769 0.0773 0.0769 - 0
2021-04-02 0.0772 0.0769 0.0775 0.0769 0.52% 0.0004
2021-04-01 0.0774 0.0772 0.0776 0.0773 0.26% 0.0002
2021-03-31 0.0777 0.0771 0.0778 0.0775 0.13% 0.0001
2021-03-30 0.0778 0.0776 0.0781 0.0776 0.52% 0.0004
2021-03-29 0.0786 0.0778 0.0789 0.0780 0.38% 0.0003
2021-03-27 0.0784 0.0783 0.0784 0.0783 0.26% 0.0002
2021-03-26 0.0794 0.0782 0.0795 0.0785 - 0
2021-03-25 0.0792 0.0785 0.0795 0.0785 - 0
2021-03-24 0.0794 0.0785 0.0802 0.0785 1.27% 0.001
2021-03-23 0.0783 0.0782 0.0795 0.0795 1.66% 0.0013
2021-03-22 0.0787 0.0779 0.0791 0.0782 0.51% 0.0004
2021-03-20 0.0786 0.0786 0.0786 0.0786 0.38% 0.0003
2021-03-19 0.0783 0.0783 0.0783 0.0783 1.03% 0.0008
2021-03-18 0.0775 0.0775 0.0775 0.0775 1.03% 0.0008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.0771 19:42:33 0.0001 0.13% 0.0002 0.26%
0.077 19:28:29 0.0001 0.13% 0.0003 0.39%
0.0771 17:28:28 0.0002 0.26% 0.0002 0.26%
0.0769 17:07:35 0.0001 0.13% 0.0004 0.52%
0.077 16:42:33 0.0001 0.13% 0.0003 0.39%
0.0771 15:21:31 0.0001 0.13% 0.0002 0.26%
0.0772 14:07:28 0.0001 0.13% 0.0001 0.13%
0.0773 13:42:32 0.0001 0.13% - -
0.0772 13:21:31 0.0003 0.39% 0.0001 0.13%
0.0769 12:42:29 0.0001 0.13% 0.0004 0.52%
0.077 12:21:30 0.0003 0.39% 0.0003 0.39%
0.0773 12:07:33 0.0002 0.26% - -
0.0771 11:42:29 0.0004 0.52% 0.0002 0.26%
0.0775 11:21:33 0.0002 0.26% 0.0002 0.26%
0.0773 11:07:30 0.0001 0.13% - -
0.0772 10:42:29 0.0001 0.13% 0.0001 0.13%
0.0771 10:21:28 0.0002 0.26% 0.0002 0.26%
0.0773 10:07:28 0.0001 0.13% - -
0.0772 09:42:27 0.0001 0.13% 0.0001 0.13%
0.0773 08:21:28 0.0001 0.13% - -
0.0774 07:07:28 0.0002 0.26% 0.0001 0.13%
0.0772 06:49:27 0.0001 0.13% 0.0001 0.13%
0.0773 05:42:27 0.0001 0.13% - -
0.0772 05:21:29 0.0002 0.26% 0.0001 0.13%
0.0774 05:07:23 0.0001 0.13% 0.0001 0.13%
Full list

Comments