Online Forum

JPY/RUB Ask

JPY/RUB Ask
Last: 0.7105 1.05
Ask
Last : 0.7105 1.05
Unit :
Last : 0.7105 1.05
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

Today 03:21:20

Property Amounts
Last 0.7105
High 0.7113
Low 0.7031
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 0.7113
Time 03:21:20
Yesterday 0.7031
Change % 1.05%
Change 0.0074
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0074 1.0525% 2021-04-14
One Month 0.0418 6.2509% 2021-03-20
Six Month 0.0241 3.2807% 2020-10-21
One Year 0.0184 2.6586% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.70
Moving Average (EMA) 10 Day 0.70
Moving Average (EMA) 20 Day 0.69
Moving Average (EMA) 30 Day 0.69
Moving Average (EMA) 50 Day 0.69
Moving Average (EMA) 100 Day 0.70
Moving Average (EMA) 200 Day 0.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.70
Simple Moving Average (SMA) 10 Day 0.70
Simple Moving Average (SMA) 20 Day 0.69
Simple Moving Average (SMA) 30 Day 0.69
Simple Moving Average (SMA) 50 Day 0.69
Simple Moving Average (SMA) 100 Day 0.70
Simple Moving Average (SMA) 200 Day 0.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.69 0.70 0.70 0.69 -
Support 2 (S2) 0.70 0.70 0.70 0.70 -
Support 1 (S1) 0.70 0.70 0.70 0.70 0.70
Pivot Point (PP) 0.70 0.70 0.70 0.70 0.70
Resistance 1 (R1) 0.71 0.71 0.71 0.71 0.71
Resistance 2 (R2) 0.71 0.71 0.72 0.71 -
Resistance 3 (R3) 0.72 0.71 0.72 0.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 0.7061 0.7008 0.7120 0.7031 - 0
2021-04-19 0.6979 0.6979 0.7067 0.7031 - 0
2021-04-17 0.6964 0.6963 0.7031 0.7031 - 0
2021-04-16 0.7032 0.6921 0.7032 0.7031 - 0
2021-04-15 0.6965 0.6963 0.7106 0.7031 - 0
2021-04-14 0.6957 0.6928 0.7031 0.7031 - 0
2021-04-13 0.7065 0.6956 0.7074 0.7031 - 0
2021-04-12 0.7087 0.7031 0.7099 0.7031 - 0
2021-04-09 0.7031 0.7023 0.7058 0.7031 0.03% 0.0002
2021-04-08 0.7028 0.7002 0.7061 0.7029 0.03% 0.0002
2021-04-07 0.7031 0.7018 0.7095 0.7031 0.01% 0.0001
2021-04-06 0.6927 0.6907 0.7040 0.7030 1.78% 0.0123
2021-04-05 0.6912 0.6895 0.6942 0.6907 0.12% 0.0008
2021-04-04 0.6912 0.6899 0.6912 0.6899 - 0
2021-04-03 0.6910 0.6899 0.6912 0.6899 - 0
2021-04-02 0.69 0.6839 0.6908 0.6899 0.88% 0.006
2021-04-01 0.6830 0.6829 0.6907 0.6839 - 0
2021-03-31 0.6874 0.6797 0.6909 0.6839 1.02% 0.007
2021-03-30 0.6890 0.6854 0.6909 0.6909 - 0
2021-03-29 0.6899 0.6889 0.6942 0.6909 - 0
2021-03-28 0.6899 0.6899 0.6909 0.6909 - 0
2021-03-27 0.6912 0.6899 0.6948 0.6909 0.56% 0.0039
2021-03-26 0.6983 0.6903 0.6998 0.6948 0.72% 0.005
2021-03-25 0.7033 0.6945 0.7083 0.6998 1.21% 0.0085
2021-03-24 0.7030 0.6969 0.7087 0.7083 1.21% 0.0085
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7105 03:21:20 0.0074 1.05% 0.0074 1.05%
0.7031 03:07:07 0.0075 1.07% - -
0.7106 03:00:34 - - 0.0075 1.07%
0.7106 03:00:34 0.0075 1.07% 0.0075 1.07%
0.7031 02:42:08 0.0076 1.08% - -
0.7107 02:21:25 0.0002 0.03% 0.0076 1.08%
0.7105 02:00:43 - - 0.0074 1.05%
0.7105 02:00:41 0.0074 1.05% 0.0074 1.05%
0.7031 01:56:07 0.0076 1.08% - -
0.7107 01:42:20 0.0076 1.08% 0.0076 1.08%
0.7031 01:28:08 0.0071 1.01% - -
0.7102 01:21:20 0.0071 1.01% 0.0071 1.01%
0.7031 01:07:08 0.0071 1.01% - -
0.7102 01:00:35 - - 0.0071 1.01%
0.7102 01:00:32 0.0002 0.03% 0.0071 1.01%
0.71 00:42:25 0.0006 0.08% 0.0069 0.98%
0.7106 00:21:31 0.0075 1.07% 0.0075 1.07%
0.7031 00:14:10 0.0082 1.17% - -
0.7113 00:07:31 - - 0.0082 1.17%
Full list

Comments