Online Forum

JPY/USD Ask

JPY/USD Ask
Last: 0.921 0.04
Ask
Last : 0.921 0.04
Unit :
Last : 0.921 0.04
Currency : -
Country : Japan
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 0.921
High 0.9211
Low 0.9206
Max Fluctuation -
Max Fluctuation % -
Open 0.9206
Time 01:36:08
Yesterday 0.9206
Change % 0.04%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0062 0.6777% 2021-05-01
One Month 0.0059 0.6447% 2021-04-08
Six Month 0.0468 4.8357% 2020-11-07
One Year 0.9116 9,697.8723% 2020-05-04
Three Year 0.9118 9,910.8696% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.91
Moving Average (EMA) 10 Day 0.91
Moving Average (EMA) 20 Day 0.91
Moving Average (EMA) 30 Day 0.91
Moving Average (EMA) 50 Day 0.91
Moving Average (EMA) 100 Day 0.92
Moving Average (EMA) 200 Day 0.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.91
Simple Moving Average (SMA) 10 Day 0.91
Simple Moving Average (SMA) 20 Day 0.92
Simple Moving Average (SMA) 30 Day 0.91
Simple Moving Average (SMA) 50 Day 0.91
Simple Moving Average (SMA) 100 Day 0.92
Simple Moving Average (SMA) 200 Day 0.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.92 0.92 0.92 0.91 -
Support 2 (S2) 0.92 0.92 0.92 0.92 -
Support 1 (S1) 0.92 0.92 0.92 0.92 0.92
Pivot Point (PP) 0.92 0.92 0.92 0.92 0.92
Resistance 1 (R1) 0.92 0.92 0.92 0.92 0.92
Resistance 2 (R2) 0.92 0.92 0.92 0.92 -
Resistance 3 (R3) 0.92 0.92 0.92 0.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.9172 0.9152 0.9226 0.9207 0.40% 0.0037
2021-05-06 0.9157 0.9140 0.9174 0.9170 0.16% 0.0015
2021-05-05 0.9148 0.9137 0.9163 0.9155 0.03% 0.0003
2021-05-04 0.9168 0.9135 0.9173 0.9152 0.16% 0.0015
2021-05-03 0.9152 0.9117 0.9184 0.9167 0.10% 0.0009
2021-05-02 0.9155 0.9155 0.9158 0.9158 0.11% 0.001
2021-05-01 0.9150 0.9146 0.9152 0.9148 - 0
2021-04-30 0.9185 0.9147 0.9198 0.9148 0.39% 0.0036
2021-04-29 0.9208 0.9158 0.9223 0.9184 0.24% 0.0022
2021-04-28 0.9197 0.9169 0.9209 0.9206 0.09% 0.0008
2021-04-27 0.9249 0.9197 0.9254 0.9198 0.57% 0.0052
2021-04-26 0.9265 0.9243 0.9290 0.9250 0.15% 0.0014
2021-04-25 0.9262 0.9262 0.9264 0.9264 0.09% 0.0008
2021-04-24 0.9265 0.9250 0.9272 0.9272 0.24% 0.0022
2021-04-23 0.9256 0.9250 0.9299 0.9250 - 0
2021-04-22 0.9253 0.9241 0.9276 0.9250 0.05% 0.0005
2021-04-21 0.9254 0.9237 0.9270 0.9255 0.03% 0.0003
2021-04-20 0.9247 0.9217 0.9260 0.9252 0.03% 0.0003
2021-04-19 0.9196 0.9189 0.9259 0.9249 0.59% 0.0054
2021-04-18 0.9194 0.9193 0.9195 0.9195 0.02% 0.0002
2021-04-17 0.9193 0.9191 0.9194 0.9193 0.01% 0.0001
2021-04-16 0.92 0.9179 0.9207 0.9194 0.08% 0.0007
2021-04-15 0.9181 0.9178 0.9207 0.9201 0.24% 0.0022
2021-04-14 0.9168 0.9166 0.9194 0.9179 0.13% 0.0012
2021-04-13 0.9139 0.9112 0.9170 0.9167 0.13% 0.0012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.921 01:36:08 0.0001 0.01% 0.0004 0.04%
0.9209 01:35:12 - - 0.0003 0.03%
0.9209 01:35:12 0.0001 0.01% 0.0003 0.03%
0.921 01:33:07 0.0001 0.01% 0.0004 0.04%
0.9211 01:31:10 0.0001 0.01% 0.0005 0.05%
0.921 01:29:06 0.0001 0.01% 0.0004 0.04%
0.9209 01:28:10 0.0001 0.01% 0.0003 0.03%
0.9208 01:27:07 0.0002 0.02% 0.0002 0.02%
0.921 01:26:06 0.0001 0.01% 0.0004 0.04%
0.9211 01:25:08 - - 0.0005 0.05%
0.9211 01:25:07 0.0001 0.01% 0.0005 0.05%
0.921 01:23:07 0.0003 0.03% 0.0004 0.04%
0.9207 01:22:07 0.0001 0.01% 0.0001 0.01%
0.9208 01:21:29 0.0001 0.01% 0.0002 0.02%
0.9207 01:18:06 0.0001 0.01% 0.0001 0.01%
0.9208 01:15:09 - - 0.0002 0.02%
0.9208 01:15:09 0.0001 0.01% 0.0002 0.02%
0.9209 01:14:10 0.0001 0.01% 0.0003 0.03%
0.9208 01:11:09 0.0001 0.01% 0.0002 0.02%
0.9209 01:03:09 0.0001 0.01% 0.0003 0.03%
0.921 01:01:12 0.0001 0.01% 0.0004 0.04%
0.9211 00:58:07 0.0001 0.01% 0.0005 0.05%
0.921 00:57:07 0.0002 0.02% 0.0004 0.04%
0.9208 00:56:30 0.0002 0.02% 0.0002 0.02%
0.921 00:50:10 - - 0.0004 0.04%
Full list

Comments