JPY/ZAR Ask در روز جاری
18:52:43Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.1255 | 18:52:43 | 0.0001 | 0.08% | 0.0004 | 0.32% | 0.0002 | 0.16% | 0.0004 | - |
0.1256 | 18:22:56 | 0.0001 | 0.08% | 0.0005 | 0.40% | 0.0003 | 0.24% | 0.0005 | - |
0.1255 | 17:59:16 | 0.0002 | 0.16% | 0.0004 | 0.32% | 0.0002 | 0.16% | 0.0004 | - |
0.1257 | 17:51:45 | 0.0002 | 0.16% | 0.0006 | 0.48% | 0.0004 | 0.32% | 0.0006 | - |
0.1255 | 17:38:08 | 0.0001 | 0.08% | 0.0004 | 0.32% | 0.0002 | 0.16% | 0.0004 | - |
0.1256 | 17:18:09 | - | - | 0.0005 | 0.40% | 0.0003 | 0.24% | 0.0005 | - |
0.1256 | 17:14:43 | 0.0001 | 0.08% | 0.0005 | 0.40% | 0.0003 | 0.24% | 0.0005 | - |
0.1255 | 17:00:20 | 0.0001 | 0.08% | 0.0004 | 0.32% | 0.0002 | 0.16% | 0.0004 | - |
0.1256 | 16:38:40 | 0.0002 | 0.16% | 0.0005 | 0.40% | 0.0003 | 0.24% | 0.0005 | - |
0.1258 | 16:32:10 | 0.0001 | 0.08% | 0.0007 | 0.56% | 0.0005 | 0.40% | 0.0007 | - |
0.1259 | 16:25:02 | 0.0001 | 0.08% | 0.0008 | 0.64% | 0.0006 | 0.48% | 0.0008 | - |
0.1258 | 16:06:26 | 0.0001 | 0.08% | 0.0007 | 0.56% | 0.0005 | 0.40% | 0.0007 | - |
0.1259 | 15:52:57 | 0.0002 | 0.16% | 0.0008 | 0.64% | 0.0006 | 0.48% | 0.0008 | - |
0.1257 | 15:45:38 | 0.0001 | 0.08% | 0.0006 | 0.48% | 0.0004 | 0.32% | 0.0006 | - |
0.1258 | 15:38:49 | 0.0001 | 0.08% | 0.0007 | 0.56% | 0.0005 | 0.40% | 0.0007 | - |
0.1257 | 14:59:34 | 0.0001 | 0.08% | 0.0006 | 0.48% | 0.0004 | 0.32% | 0.0006 | - |
0.1258 | 14:52:26 | 0.0001 | 0.08% | 0.0007 | 0.56% | 0.0005 | 0.40% | 0.0007 | - |
0.1257 | 14:45:37 | 0.0001 | 0.08% | 0.0006 | 0.48% | 0.0004 | 0.32% | 0.0006 | - |
0.1258 | 14:32:02 | 0.0003 | 0.24% | 0.0007 | 0.56% | 0.0005 | 0.40% | 0.0007 | - |
0.1261 | 14:23:39 | 0.0001 | 0.08% | 0.001 | 0.80% | 0.0008 | 0.64% | 0.001 | - |
0.126 | 14:17:00 | - | - | 0.0009 | 0.72% | 0.0007 | 0.56% | 0.0009 | - |
0.126 | 14:13:31 | 0.0001 | 0.08% | 0.0009 | 0.72% | 0.0007 | 0.56% | 0.0009 | - |
0.1261 | 14:06:28 | 0.0001 | 0.08% | 0.001 | 0.80% | 0.0008 | 0.64% | 0.001 | - |
0.126 | 13:59:20 | 0.0001 | 0.08% | 0.0009 | 0.72% | 0.0007 | 0.56% | 0.0009 | - |
0.1261 | 13:43:56 | 0.0001 | 0.08% | 0.001 | 0.80% | 0.0008 | 0.64% | 0.001 | - |
0.126 | 13:31:39 | 0.0001 | 0.08% | 0.0009 | 0.72% | 0.0007 | 0.56% | 0.0009 | - |
0.1259 | 13:24:15 | 0.0001 | 0.08% | 0.0008 | 0.64% | 0.0006 | 0.48% | 0.0008 | - |
0.1258 | 13:07:23 | 0.0001 | 0.08% | 0.0007 | 0.56% | 0.0005 | 0.40% | 0.0007 | - |
0.1257 | 12:59:42 | 0.0001 | 0.08% | 0.0006 | 0.48% | 0.0004 | 0.32% | 0.0006 | - |
0.1256 | 12:46:00 | 0.0001 | 0.08% | 0.0005 | 0.40% | 0.0003 | 0.24% | 0.0005 | - |