Online Forum

JSE All Jamaican Composite

JSE All Jamaican Composite
Last: 432,719.75 0
Indices / Jamaica
Last : 432,719.75 0
Unit :
Last : 432,719.75 0
Currency : -
Country : Jamaica
Category : Indices / Jamaica
Unit :
Market Type : World Market

Today 22:31:35

Property Amounts
Last 432,719.75
High 433,000.56
Low 432,719.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:31:35
Yesterday 432,719.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,628,264 Rial
Coin
8,992,978 Rial
USD
9,396,958 Rial
Euro
9,023,424 Rial

Daily Chart

Performance

One Week 3,353.88 0.7691% 2021-04-01
One Month 2,758.88 0.6335% 2021-03-12
Six Month 33,198.53 8.3096% 2020-09-17
One Year 4,648.13 1.0628% 2020-04-10
Three Year 108,273.59 33.3718% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 432,747.94
Moving Average (EMA) 10 Day 433,567.63
Moving Average (EMA) 20 Day 433,912.81
Moving Average (EMA) 30 Day 432,365.40
Moving Average (EMA) 50 Day 430,578.35
Moving Average (EMA) 100 Day 425,443.74
Moving Average (EMA) 200 Day 423,056.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 433,122.35
Simple Moving Average (SMA) 10 Day 433,274.70
Simple Moving Average (SMA) 20 Day 433,811.59
Simple Moving Average (SMA) 30 Day 432,542.85
Simple Moving Average (SMA) 50 Day 429,305.26
Simple Moving Average (SMA) 100 Day 426,591.59
Simple Moving Average (SMA) 200 Day 419,092.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 432,345.33 432,532.54 432,368.73 -421.21 -
Support 2 (S2) 432,532.54 432,639.81 432,392.15 216,149.26 -
Support 1 (S1) 432,626.14 432,706.08 432,415.54 -140.40 432,719.75
Pivot Point (PP) 432,813.35 432,813.35 432,813.35 216,430.07 432,860.15
Resistance 1 (R1) 432,906.95 432,920.62 433,023.95 140.40 433,000.56
Resistance 2 (R2) 433,094.16 432,986.89 433,047.34 216,710.88 -
Resistance 3 (R3) 433,187.76 433,094.16 433,070.76 421.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 433,000.56 432,719.75 433,000.56 432,719.75 0.01% 47.47
2021-04-08 432,767.22 432,767.22 432,767.22 432,767.22 0.17% 749.69
2021-04-07 433,516.91 433,516.91 433,516.91 433,516.91 0.59% 2556.72
2021-04-01 432,859.16 432,859.16 436,073.63 436,073.63 1.29% 5539.38
2021-03-31 430,534.25 430,534.25 430,534.25 430,534.25 0.25% 1087.34
2021-03-30 431,621.59 431,621.59 431,621.59 431,621.59 0.27% 1155.72
2021-03-19 432,777.31 432,777.31 432,777.31 432,777.31 0.10% 429.5
2021-03-18 432,347.81 432,347.81 432,347.81 432,347.81 0.34% 1456.57
2021-03-17 433,804.38 433,804.38 433,804.38 433,804.38 0.64% 2779.81
2021-03-16 436,584.19 436,584.19 436,584.19 436,584.19 0.53% 2301.06
2021-03-15 434,283.13 434,283.13 434,283.13 434,283.13 0.28% 1195.5
2021-03-12 436,237.84 435,478.63 436,237.84 435,478.63 0.82% 3528
2021-03-10 431,950.63 431,950.63 431,950.63 431,950.63 0.15% 655.56
2021-03-09 432,606.19 432,606.19 432,606.19 432,606.19 0.34% 1460.69
2021-03-08 434,066.88 434,066.88 434,066.88 434,066.88 0.03% 112.19
2021-03-05 433,954.69 433,954.69 433,954.69 433,954.69 0.28% 1211.78
2021-03-04 435,166.47 435,166.47 435,166.47 435,166.47 0.41% 1755.38
2021-03-03 433,411.09 433,411.09 433,411.09 433,411.09 0.51% 2201.29
2021-03-02 435,612.38 435,612.38 435,612.38 435,612.38 0.31% 1342.31
2021-03-01 436,954.69 436,954.69 436,954.69 436,954.69 1% 4304.97
2021-02-26 432,649.72 432,649.72 432,649.72 432,649.72 0.56% 2408.75
2021-02-25 430,240.97 430,240.97 430,240.97 430,240.97 - 3.97
2021-02-24 430,237 430,237 430,237 430,237 0.04% 173.69
2021-02-23 430,063.31 430,063.31 430,063.31 430,063.31 0.12% 513.19
2021-02-22 430,576.50 430,576.50 430,576.50 430,576.50 0.12% 513.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments