Online Forum

Jyske Bank

Jyske Bank
Last: 301 0
Denmark
Last : 301 0
Unit :
Last : 301 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:37:15

Property Amounts
Last 301
High 303.3
Low 301
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:37:15
Yesterday 301
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,479,110 Rial
Coin
8,608,937 Rial
USD
9,662,189 Rial
Euro
9,026,439 Rial

Daily Chart

Performance

One Week 1.90 0.6273% 2021-04-08
One Month 23.90 8.6250% 2021-03-15
Six Month 103.20 52.1739% 2020-10-15
One Year 146.70 95.0745% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 303.66
Moving Average (EMA) 10 Day 302.50
Moving Average (EMA) 20 Day 294.64
Moving Average (EMA) 30 Day 289.50
Moving Average (EMA) 50 Day 276.21
Moving Average (EMA) 100 Day 261.52
Moving Average (EMA) 200 Day 237.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 304.14
Simple Moving Average (SMA) 10 Day 302.8
Simple Moving Average (SMA) 20 Day 292.78
Simple Moving Average (SMA) 30 Day 286.40
Simple Moving Average (SMA) 50 Day 271.74
Simple Moving Average (SMA) 100 Day 254.23
Simple Moving Average (SMA) 200 Day 226.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 297.93 299.46 298.12 -3.45 -
Support 2 (S2) 299.46 300.34 298.31 148.77 -
Support 1 (S1) 300.23 300.88 298.50 -1.15 301
Pivot Point (PP) 301.76 301.76 301.76 151.07 302.15
Resistance 1 (R1) 302.53 302.64 303.49 1.15 303.3
Resistance 2 (R2) 304.06 303.18 303.68 153.37 -
Resistance 3 (R3) 304.83 304.06 303.87 3.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 303.30 301 303.30 301 1.89% 5.7
2021-04-13 306.60 306.60 308.70 306.70 0.39% 1.2
2021-04-12 304.30 302.60 305.50 305.50 0.30% 0.9
2021-04-09 303.40 303.40 305.20 304.60 0.56% 1.7
2021-04-08 301.70 301.70 302.90 302.90 0.33% 1
2021-04-07 303.80 303.80 304.30 303.90 0.30% 0.9
2021-04-06 304.60 303 304.90 303 0.13% 0.4
2021-03-31 305.80 302.60 305.90 302.60 0.30% 0.9
2021-03-30 297.60 297.60 301.70 301.70 1.89% 5.6
2021-03-29 295.10 295.10 298.30 296.10 0.07% 0.2
2021-03-26 287.30 287.30 296.30 296.30 5.41% 15.2
2021-03-25 283 278.60 283 281.10 1.10% 3.1
2021-03-24 280 280 284.30 284.20 1.39% 3.9
2021-03-23 283 280 283 280.30 1.07% 3
2021-03-22 280.70 280.70 283.40 283.30 0.04% 0.1
2021-03-19 285 282.60 285 283.20 1.52% 4.3
2021-03-18 281.30 281.30 287.50 287.50 2.10% 5.9
2021-03-17 281.60 281.60 281.60 281.60 1.62% 4.5
2021-03-15 275.80 275.80 278.20 277.10 1.50% 4.1
2021-03-12 272.60 272.40 273.20 273 0.15% 0.4
2021-03-11 276.30 273.40 276.30 273.40 0.95% 2.6
2021-03-10 275.90 273.60 276 276 0.99% 2.7
2021-03-09 275.70 273.30 275.70 273.30 1.35% 3.7
2021-03-08 280.70 277 280.70 277 1.26% 3.5
2021-03-05 273.70 273.70 280.60 280.50 1.26% 3.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments