Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.2 | 04:37:49 | 1 | 2.26% | 46 | 44.2 | 46 | 0.8 | 47.4 | 47.4 |
Aalborg Boldspilklub | 45.2 | 04:37:49 | 1 | 2.26% | 46 | 44.2 | 46 | 0.8 | 47.4 | 47.4 |
Aarhus Elite | 0.628 | 04:37:48 | 0.01 | 1.59% | 0.638 | 0.628 | 0.628 | 0.372 | 0.64 | 0.65 |
Aarhus Elite | 0.628 | 04:37:48 | 0.01 | 1.59% | 0.638 | 0.628 | 0.628 | 0.372 | 0.64 | 0.65 |
Agillic | 12.7 | 21:56:40 | - | - | 12.7 | 12.2 | 0 | 0.3 | - | 13.1 |
Agillic | 12.7 | 21:56:40 | - | - | 12.7 | 12.2 | 0 | 0.3 | - | 13.1 |
Aktieselskabet af 23.04 | 1.11 | 04:37:47 | 0.04 | 3.60% | 1.15 | 1.11 | 1.15 | 0.11 | 1.17 | 1.29 |
Aktieselskabet af 23.04 | 1.11 | 04:37:47 | 0.04 | 3.60% | 1.15 | 1.11 | 1.15 | 0.11 | 1.17 | 1.29 |
Alefarm Brewing AS | 1.24 | 08:22:15 | 0.01 | 0.81% | 1.24 | 1.24 | 1.24 | 0.24 | 1.3 | 1.33 |
Alefarm Brewing AS | 1.24 | 08:22:15 | 0.01 | 0.81% | 1.24 | 1.24 | 1.24 | 0.24 | 1.3 | 1.33 |
ALK-Abello B | 126.2 | 04:37:42 | 0.2 | 0.16% | 127.3 | 126 | 127.3 | 1.2 | 128.6 | 128.8 |
ALK-Abello B | 126.2 | 04:37:42 | 0.2 | 0.16% | 127.3 | 126 | 127.3 | 1.2 | 128.6 | 128.8 |
Alm. Brand | 12.17 | 04:37:43 | 0.13 | 1.07% | 12.3 | 12.17 | 12.19 | 0.83 | 12.3 | 13.33 |
Alm. Brand | 12.17 | 04:37:43 | 0.13 | 1.07% | 12.3 | 12.17 | 12.19 | 0.83 | 12.3 | 13.33 |
Ambu | 110.5 | 04:37:42 | 0.7 | 0.63% | 111.8 | 110.5 | 111.8 | 2.5 | 114.3 | 116.8 |