Online Forum

Jyske Invest Europaeiske Aktier

Jyske Invest Europaeiske Aktier
Last: 117.2 0
Denmark
Last : 117.2 0
Unit :
Last : 117.2 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 19:01:57

Property Amounts
Last 117.2
High 118.2
Low 117.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:01:57
Yesterday 117.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.4000 0.3425% 2021-04-14
One Month 4.10 3.6251% 2021-03-19
Six Month 19.54 20.0082% 2020-10-21
One Year 29.92 34.2805% 2020-04-21
Three Year 7 6.3521% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.47
Moving Average (EMA) 10 Day 116.99
Moving Average (EMA) 20 Day 115.68
Moving Average (EMA) 30 Day 114.45
Moving Average (EMA) 50 Day 112.66
Moving Average (EMA) 100 Day 110.03
Moving Average (EMA) 200 Day 105.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.45
Simple Moving Average (SMA) 10 Day 116.90
Simple Moving Average (SMA) 20 Day 115.14
Simple Moving Average (SMA) 30 Day 113.78
Simple Moving Average (SMA) 50 Day 112.03
Simple Moving Average (SMA) 100 Day 108.94
Simple Moving Average (SMA) 200 Day 103.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 115.86 116.53 115.95 -1.5 -
Support 2 (S2) 116.53 116.91 116.03 57.85 -
Support 1 (S1) 116.86 117.15 116.11 0.5 117.2
Pivot Point (PP) 117.53 117.53 117.53 58.85 117.7
Resistance 1 (R1) 117.86 117.91 118.28 0.5 118.2
Resistance 2 (R2) 118.53 118.15 118.36 59.85 -
Resistance 3 (R3) 118.86 118.53 118.45 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 118.20 117.20 118.20 117.20 1.11% 1.3
2021-04-19 118.60 118.50 118.60 118.50 0.34% 0.4
2021-04-16 117.65 117.65 118.15 118.10 1.11% 1.3
2021-04-14 116.80 116.80 116.80 116.80 0.13% 0.15
2021-04-13 116.80 116.65 116.80 116.65 0.04% 0.05
2021-04-12 117 116.60 117 116.60 0.26% 0.3
2021-04-09 116.90 116.90 116.90 116.90 0.43% 0.5
2021-04-07 116.40 116.40 116.40 116.40 0.13% 0.15
2021-04-06 116.55 116.55 116.55 116.55 1.04% 1.2
2021-03-31 115.35 115.35 115.55 115.35 0.52% 0.6
2021-03-30 115.55 112.90 115.55 114.75 0.17% 0.2
2021-03-29 114.50 114.50 114.55 114.55 0.48% 0.55
2021-03-26 113.85 113.85 114 114 1.56% 1.75
2021-03-25 112.95 112.25 112.95 112.25 0.45% 0.5
2021-03-24 112.45 112.45 112.95 112.75 0.35% 0.4
2021-03-23 113 113 113.15 113.15 0.27% 0.3
2021-03-22 112.85 112.85 112.85 112.85 0.22% 0.25
2021-03-19 113.45 113.10 113.60 113.10 0.40% 0.45
2021-03-18 113.35 111.75 113.65 113.55 0.66% 0.75
2021-03-17 113.50 112 113.65 112.80 - 0
2021-03-15 113.25 112.80 113.25 112.80 1.26% 1.4
2021-03-12 111.40 111.40 111.40 111.40 1.39% 1.55
2021-03-11 112.70 111.50 113 112.95 1.03% 1.15
2021-03-10 111.80 111.80 111.80 111.80 0.09% 0.1
2021-03-09 111.15 111.15 111.70 111.70 0.09% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments