Online Forum

Jyske Invest Nye Aktiemarkeder KL

Jyske Invest Nye Aktiemarkeder KL
Last: 307.22 0.23
Denmark
Last : 307.22 0.23
Unit :
Last : 307.22 0.23
Currency : USD
Country : -
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 307.22
High 307.22
Low 307.22
Max Fluctuation -
Max Fluctuation % -
Open 307.22
Time 01:31:30
Yesterday 306.52
Change % 0.23%
Change 0.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 12.81 4.0027% 2021-02-19
One Month 19.61 6.0001% 2021-01-26
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 310.96
Moving Average (EMA) 10 Day 315.31
Moving Average (EMA) 20 Day 315.23
Moving Average (EMA) 30 Day 317.05
Moving Average (EMA) 50 Day 309.56
Moving Average (EMA) 100 Day 301.93
Moving Average (EMA) 200 Day 295.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 312.59
Simple Moving Average (SMA) 10 Day 317.91
Simple Moving Average (SMA) 20 Day 316.59
Simple Moving Average (SMA) 30 Day 317.92
Simple Moving Average (SMA) 50 Day 256.24
Simple Moving Average (SMA) 100 Day 128.12
Simple Moving Average (SMA) 200 Day 64.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 307.22 307.22 307.22 307.22 -
Support 2 (S2) 307.22 307.22 307.22 307.22 -
Support 1 (S1) 307.22 307.22 307.22 307.22 307.22
Pivot Point (PP) 307.22 307.22 307.22 307.22 307.22
Resistance 1 (R1) 307.22 307.22 307.22 307.22 307.22
Resistance 2 (R2) 307.22 307.22 307.22 307.22 -
Resistance 3 (R3) 307.22 307.22 307.22 307.22 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 306.52 306.52 306.52 306.52 0.17% 0.52
2021-02-24 306 306 306 306 1.31% 4.01
2021-02-23 310.01 310.01 310.01 310.01 3.35% 10.4
2021-02-20 320.41 320.41 320.41 320.41 0.12% 0.38
2021-02-19 320.03 320.03 320.03 320.03 1.80% 5.76
2021-02-18 325.79 325.79 325.79 325.79 0.72% 2.33
2021-02-17 323.46 323.46 323.46 323.46 0.42% 1.35
2021-02-16 324.81 324.81 324.81 324.81 1.21% 3.89
2021-02-13 320.92 320.92 320.92 320.92 0.09% 0.29
2021-02-12 321.21 321.21 321.21 321.21 0.20% 0.64
2021-02-11 320.57 320.57 320.57 320.57 0.82% 2.6
2021-02-10 317.97 317.97 317.97 317.97 0.32% 1.02
2021-02-09 318.99 318.99 318.99 318.99 0.27% 0.87
2021-02-06 319.86 319.86 319.86 319.86 0.11% 0.36
2021-02-05 319.50 319.50 319.50 319.50 0.10% 0.31
2021-02-04 319.19 319.19 319.19 319.19 0.23% 0.72
2021-02-03 318.47 318.47 318.47 318.47 5.54% 16.71
2021-01-30 301.76 301.76 301.76 301.76 2.02% 6.1
2021-01-29 307.86 307.86 307.86 307.86 0.21% 0.66
2021-01-28 308.52 308.52 308.52 308.52 3.56% 10.97
2021-01-27 319.49 319.49 319.49 319.49 2.30% 7.34
2021-01-26 326.83 326.83 326.83 326.83 1.90% 6.1
2021-01-23 320.73 320.73 320.73 320.73 1.47% 4.71
2021-01-22 325.44 325.44 325.44 325.44 0.50% 1.63
2021-01-21 327.07 327.07 327.07 327.07 0.50% 1.63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
307.22 01:31:30 - - 0.7 0.23%
Full list

Comments